Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.129 9.129 9.080 9.080 1,631 +0.08(+0.85%)
Mar 28, 2019 9.040 9.040 8.990 9.003 1,389 -0.02(-0.20%)
Mar 27, 2019 9.011 9.021 8.992 9.021 1,194 +0.03(+0.31%)
Mar 26, 2019 8.992 8.993 8.942 8.993 3,285 +0.01(+0.07%)
Mar 25, 2019 8.957 9.010 8.933 8.987 6,954 -0.03(-0.33%)
Mar 22, 2019 9.237 9.237 9.011 9.016 5,405 -0.23(-2.44%)
Mar 21, 2019 9.217 9.242 9.197 9.242 2,207 +0.04(+0.41%)
Mar 20, 2019 9.150 9.305 9.099 9.204 4,359 -0.11(-1.20%)
Mar 19, 2019 9.266 9.364 9.266 9.316 3,313 -0.02(-0.20%)
Mar 18, 2019 9.345 9.374 9.335 9.335 6,445 +0.02(+0.21%)
Mar 15, 2019 9.315 9.315 9.305 9.315 18,255 +0.07(+0.74%)
Mar 14, 2019 9.266 9.266 9.237 9.246 1,457 +0.01(+0.11%)
Mar 13, 2019 9.168 9.237 9.164 9.237 10,542 +0.09(+0.96%)
Mar 12, 2019 9.099 9.148 9.099 9.148 499 +0.09(+0.97%)
Mar 11, 2019 9.039 9.060 9.039 9.060 381 +0.04(+0.43%)
Mar 08, 2019 9.060 9.060 8.967 9.021 815 -0.05(-0.54%)
Mar 07, 2019 9.217 9.217 9.070 9.070 4,160 -0.20(-2.12%)
Mar 06, 2019 9.315 9.345 9.266 9.266 5,485 -0.05(-0.53%)
Mar 05, 2019 9.384 9.384 9.305 9.315 3,909 -0.01(-0.15%)
Mar 04, 2019 9.325 9.384 9.295 9.329 17,746 +0.05(+0.57%)
Mar 01, 2019 9.286 9.286 9.237 9.276 1,325 -0.01(-0.16%)
Feb 28, 2019 9.335 9.355 9.276 9.291 1,874 -0.13(-1.36%)
Feb 27, 2019 9.443 9.443 9.403 9.419 3,077 -0.06(-0.59%)
Feb 26, 2019 9.531 9.531 9.472 9.474 3,233 +0.00(+0.04%)
Feb 25, 2019 9.394 9.501 9.394 9.471 5,577 +0.05(+0.56%)
Feb 22, 2019 9.452 9.452 9.384 9.418 2,243 +0.02(+0.22%)
Feb 21, 2019 9.423 9.452 9.398 9.398 10,254 -0.02(-0.22%)
Feb 20, 2019 9.403 9.424 9.394 9.418 3,624 +0.10(+1.05%)
Feb 19, 2019 9.286 9.335 9.178 9.320 9,490 +0.11(+1.22%)
Feb 15, 2019 9.217 9.227 9.207 9.207 1,529 +0.02(+0.27%)
Feb 14, 2019 9.099 9.183 9.099 9.183 6,340 +0.04(+0.43%)
Feb 13, 2019 9.080 9.148 9.080 9.143 2,957 +0.03(+0.36%)
Feb 12, 2019 9.011 9.111 8.987 9.111 12,831 +0.09(+0.99%)
Feb 11, 2019 9.021 9.021 9.021 9.021 139 -0.03(-0.38%)
Feb 08, 2019 9.029 9.055 9.026 9.055 1,529 -0.09(-0.97%)
Feb 07, 2019 9.217 9.217 9.094 9.143 3,547 -0.15(-1.62%)
Feb 06, 2019 9.306 9.354 9.294 9.294 3,426 -0.04(-0.46%)
Feb 05, 2019 9.286 9.338 9.286 9.338 1,905 +0.07(+0.72%)
Feb 04, 2019 9.188 9.286 9.188 9.270 2,329 +0.08(+0.85%)
Feb 01, 2019 9.240 9.240 9.171 9.193 611 -0.07(-0.79%)
Jan 31, 2019 9.252 9.266 9.252 9.266 2,274 -0.01(-0.11%)
Jan 30, 2019 9.214 9.276 9.214 9.276 5,154 +0.07(+0.75%)
Jan 29, 2019 9.256 9.266 9.207 9.207 772 +0.02(+0.21%)
Jan 28, 2019 9.178 9.207 9.158 9.188 6,021 -0.05(-0.58%)
Jan 25, 2019 9.242 9.242 9.242 9.242 101 +0.15(+1.67%)
Jan 24, 2019 9.070 9.090 9.070 9.090 312 -0.02(-0.22%)
Jan 23, 2019 9.130 9.130 9.060 9.109 2,676 +0.01(+0.16%)
Jan 22, 2019 9.217 9.217 9.094 9.094 994 -0.21(-2.27%)
Jan 18, 2019 9.295 9.305 9.295 9.305 1,835 +0.10(+1.04%)
Jan 17, 2019 9.168 9.209 9.168 9.209 1,647 +0.08(+0.83%)
Jan 16, 2019 9.119 9.134 9.119 9.134 295 +0.00(+0.05%)
Jan 15, 2019 9.153 9.153 9.099 9.129 1,037 -0.01(-0.16%)
Jan 14, 2019 9.137 9.154 9.119 9.143 1,984 -0.05(-0.59%)
Jan 11, 2019 9.246 9.246 9.193 9.197 203 -0.07(-0.74%)
Jan 10, 2019 9.129 9.266 9.129 9.266 1,556 +0.07(+0.80%)
Jan 09, 2019 9.158 9.195 9.148 9.193 842 +0.07(+0.75%)
Jan 08, 2019 9.083 9.124 9.064 9.124 1,073 +0.10(+1.15%)
Jan 07, 2019 8.992 9.043 8.992 9.020 656 +0.11(+1.26%)
Jan 04, 2019 8.795 8.939 8.795 8.908 2,447 +0.34(+4.01%)
Jan 03, 2019 8.589 8.589 8.565 8.565 269 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.