Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.07 -0.22 (-2.14%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.968 4.132 3.968 4.050 274,552 +0.10(+2.45%)
Sep 27, 2019 3.953 4.026 3.871 3.953 148,363 +0.02(+0.49%)
Sep 26, 2019 3.977 4.026 3.811 3.934 254,811 -0.04(-1.09%)
Sep 25, 2019 3.895 4.006 3.861 3.977 574,824 +0.06(+1.48%)
Sep 24, 2019 4.016 4.035 3.890 3.919 352,307 -0.13(-3.11%)
Sep 23, 2019 3.997 4.108 3.929 4.045 470,279 +0.01(+0.36%)
Sep 20, 2019 4.069 4.156 3.876 4.031 1,632,820 -0.06(-1.53%)
Sep 19, 2019 3.944 4.156 3.939 4.093 448,679 +0.17(+4.31%)
Sep 18, 2019 4.190 4.200 3.881 3.924 624,258 -0.27(-6.34%)
Sep 17, 2019 4.248 4.248 4.103 4.190 208,231 -0.07(-1.59%)
Sep 16, 2019 4.316 4.357 4.224 4.258 262,184 -0.06(-1.45%)
Sep 13, 2019 4.330 4.398 4.166 4.320 301,071 +0.01(+0.34%)
Sep 12, 2019 4.470 4.470 4.219 4.306 313,221 -0.20(-4.50%)
Sep 11, 2019 4.045 4.552 4.021 4.509 665,587 +0.45(+11.20%)
Sep 10, 2019 3.939 4.059 3.910 4.055 251,089 +0.11(+2.82%)
Sep 09, 2019 4.059 4.146 3.876 3.944 425,555 -0.13(-3.20%)
Sep 06, 2019 4.059 4.139 4.026 4.074 242,512 +0.03(+0.72%)
Sep 05, 2019 4.103 4.171 4.011 4.045 367,249 -0.03(-0.71%)
Sep 04, 2019 4.079 4.233 4.055 4.074 266,202 +0.02(+0.48%)
Sep 03, 2019 4.204 4.277 4.038 4.055 220,332 -0.15(-3.56%)
Aug 30, 2019 4.151 4.256 4.113 4.204 679,945 +0.08(+1.99%)
Aug 29, 2019 3.963 4.185 3.963 4.122 450,179 +0.18(+4.53%)
Aug 28, 2019 3.919 4.040 3.890 3.944 290,230 +0.02(+0.62%)
Aug 27, 2019 4.026 4.156 3.905 3.919 290,363 -0.11(-2.64%)
Aug 26, 2019 4.166 4.248 3.968 4.026 365,492 -0.07(-1.77%)
Aug 23, 2019 4.238 4.277 4.031 4.098 582,278 -0.15(-3.64%)
Aug 22, 2019 4.475 4.519 4.229 4.253 432,785 -0.21(-4.76%)
Aug 21, 2019 4.581 4.581 4.398 4.465 203,091 -0.08(-1.81%)
Aug 20, 2019 4.610 4.712 4.533 4.548 203,741 -0.09(-1.88%)
Aug 19, 2019 4.586 4.736 4.504 4.635 260,111 +0.12(+2.68%)
Aug 16, 2019 4.374 4.538 4.320 4.514 345,145 +0.16(+3.78%)
Aug 15, 2019 4.499 4.499 4.325 4.349 241,856 -0.16(-3.54%)
Aug 14, 2019 4.562 4.594 4.446 4.509 473,869 -0.10(-2.20%)
Aug 13, 2019 4.349 4.712 4.330 4.610 276,747 +0.26(+6.00%)
Aug 12, 2019 4.427 4.470 4.243 4.349 298,331 -0.08(-1.75%)
Aug 09, 2019 4.712 4.765 4.349 4.427 577,726 -0.35(-7.38%)
Aug 08, 2019 4.881 4.992 4.668 4.780 691,237 -0.13(-2.66%)
Aug 07, 2019 4.862 5.002 4.833 4.910 187,634 +0.05(+0.99%)
Aug 06, 2019 4.939 5.031 4.838 4.862 256,655 -0.11(-2.14%)
Aug 05, 2019 5.021 5.050 4.833 4.968 499,455 -0.12(-2.37%)
Aug 02, 2019 5.021 5.142 4.954 5.089 152,294 +0.04(+0.86%)
Aug 01, 2019 5.108 5.205 5.026 5.045 264,226 -0.06(-1.23%)
Jul 31, 2019 5.253 5.398 5.084 5.108 404,503 -0.11(-2.13%)
Jul 30, 2019 5.041 5.292 4.900 5.219 345,514 +0.19(+3.85%)
Jul 29, 2019 5.036 5.094 4.857 5.026 233,472 -0.01(-0.19%)
Jul 26, 2019 4.896 5.070 4.867 5.036 200,300 +0.16(+3.27%)
Jul 25, 2019 5.021 5.070 4.857 4.876 323,729 -0.18(-3.63%)
Jul 24, 2019 5.079 5.107 4.978 5.060 222,556 -0.02(-0.38%)
Jul 23, 2019 5.331 5.345 4.954 5.079 612,731 -0.31(-5.82%)
Jul 22, 2019 5.364 5.587 5.292 5.393 327,501 +0.00(+0.09%)
Jul 19, 2019 5.364 5.427 5.311 5.389 270,033 +0.00(+0.09%)
Jul 18, 2019 5.282 5.442 5.190 5.384 349,981 +0.08(+1.55%)
Jul 17, 2019 5.186 5.364 5.137 5.302 475,477 +0.10(+1.86%)
Jul 16, 2019 5.016 5.287 5.016 5.205 302,954 +0.21(+4.26%)
Jul 15, 2019 5.195 5.219 4.983 4.992 224,419 -0.12(-2.36%)
Jul 12, 2019 5.152 5.258 5.074 5.113 270,860 -0.04(-0.75%)
Jul 11, 2019 4.978 5.195 4.978 5.152 322,918 +0.14(+2.80%)
Jul 10, 2019 5.210 5.215 4.987 5.012 299,004 -0.15(-2.99%)
Jul 09, 2019 5.036 5.239 5.031 5.166 395,100 +0.09(+1.81%)
Jul 08, 2019 4.978 5.181 4.958 5.074 224,017 +0.05(+0.96%)
Jul 05, 2019 5.074 5.152 4.954 5.026 412,395 -0.08(-1.61%)
Jul 03, 2019 5.277 5.350 5.103 5.108 233,407 -0.14(-2.76%)
Jul 02, 2019 5.258 5.364 5.084 5.253 254,625 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.