Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5622 0.5622 0.5536 0.5536 21,000 -0.02(-4.11%)
Sep 27, 2019 0.5781 0.5800 0.5773 0.5773 19,200 -0.01(-2.43%)
Sep 26, 2019 0.5909 0.5917 0.5670 0.5917 66,250 +0.00(+0.29%)
Sep 25, 2019 0.5600 0.5985 0.5532 0.5900 241,700 +0.01(+1.72%)
Sep 24, 2019 0.6062 0.6062 0.5685 0.5800 20,200 -0.01(-1.69%)
Sep 23, 2019 0.5854 0.5900 0.5851 0.5900 2,240 +0.01(+0.85%)
Sep 20, 2019 0.6092 0.6092 0.5790 0.5850 1,300 -0.01(-2.11%)
Sep 19, 2019 0.6000 0.6170 0.5976 0.5976 18,645 -0.02(-3.94%)
Sep 18, 2019 0.6144 0.6221 0.6144 0.6221 2,499 -0.02(-2.66%)
Sep 17, 2019 0.6081 0.6400 0.5984 0.6391 33,982 +0.06(+10.76%)
Sep 16, 2019 0.6000 0.6060 0.5690 0.5770 36,531 -0.03(-4.90%)
Sep 13, 2019 0.6067 0.6067 0.6067 0.6067 200 -0.00(-0.75%)
Sep 12, 2019 0.6310 0.6310 0.5950 0.6113 23,084 -0.03(-4.48%)
Sep 11, 2019 0.6420 0.6494 0.6299 0.6400 13,977 -0.00(-0.44%)
Sep 10, 2019 0.6840 0.6850 0.6400 0.6428 22,004 -0.04(-6.30%)
Sep 09, 2019 0.6990 0.7200 0.6860 0.6860 15,960 +0.01(+0.96%)
Sep 06, 2019 0.7034 0.7109 0.6795 0.6795 5,500 -0.00(-0.12%)
Sep 05, 2019 0.7311 0.7331 0.6803 0.6803 9,066 -0.06(-7.49%)
Sep 04, 2019 0.7497 0.7500 0.7288 0.7354 16,655 +0.00(+0.53%)
Sep 03, 2019 0.7000 0.7700 0.7000 0.7315 23,205 +0.05(+7.81%)
Aug 30, 2019 0.6407 0.6785 0.6407 0.6785 15,100 +0.06(+9.38%)
Aug 29, 2019 0.6784 0.6784 0.6052 0.6203 8,642 -0.03(-4.86%)
Aug 28, 2019 0.5760 0.6523 0.5720 0.6520 22,300 +0.05(+8.67%)
Aug 27, 2019 0.6310 0.6610 0.5810 0.6000 55,141 -0.05(-7.26%)
Aug 26, 2019 0.6570 0.6679 0.6470 0.6470 9,000 -0.01(-1.97%)
Aug 23, 2019 0.6792 0.6792 0.6598 0.6600 10,700 +0.01(+1.79%)
Aug 22, 2019 0.6783 0.6783 0.6484 0.6484 5,955 -0.04(-6.02%)
Aug 21, 2019 0.6800 0.7000 0.6764 0.6899 35,275 +0.03(+5.02%)
Aug 20, 2019 0.6403 0.6569 0.6403 0.6569 12,666 +0.01(+1.37%)
Aug 19, 2019 0.6420 0.6734 0.6040 0.6480 16,543 -0.01(-1.53%)
Aug 16, 2019 0.6689 0.6689 0.6581 0.6581 1,300 -0.05(-7.18%)
Aug 15, 2019 0.7112 0.7112 0.7090 0.7090 1,517 -0.01(-1.58%)
Aug 14, 2019 0.7481 0.7481 0.7204 0.7204 831 -0.04(-5.35%)
Aug 13, 2019 0.7450 0.7650 0.7442 0.7611 22,399 +0.01(+1.48%)
Aug 12, 2019 0.7400 0.7500 0.7279 0.7500 54,500 +0.00(+0.52%)
Aug 09, 2019 0.7600 0.7600 0.7460 0.7461 5,500 +0.03(+4.50%)
Aug 08, 2019 0.7187 0.7270 0.7140 0.7140 1,734 +0.00(+0.58%)
Aug 07, 2019 0.7102 0.7102 0.7000 0.7099 6,150 +0.01(+0.85%)
Aug 06, 2019 0.7173 0.7173 0.7039 0.7039 2,035 -0.04(-5.83%)
Aug 05, 2019 0.7475 0.7475 0.7475 0.7475 146 +0.03(+3.68%)
Aug 02, 2019 0.7040 0.7210 0.7040 0.7210 7,800 -0.03(-4.14%)
Aug 01, 2019 0.7309 0.7521 0.7309 0.7521 1,200 +0.05(+6.98%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.