Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0017 0.0019 0.0017 0.0019 330,000 +0.00(+0.00%)
Aug 29, 2019 0.0019 0.0020 0.0019 0.0019 760,160 -0.00(-17.39%)
Aug 28, 2019 0.0021 0.0023 0.0019 0.0023 4,287,523 -0.00(-8.00%)
Aug 27, 2019 0.0020 0.0025 0.0019 0.0025 430,050 +0.00(+0.00%)
Aug 26, 2019 0.0019 0.0028 0.0018 0.0025 6,013,422 +0.00(+19.05%)
Aug 23, 2019 0.0018 0.0021 0.0018 0.0021 8,000 -0.00(-4.55%)
Aug 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 20, 2019 0.0019 0.0022 0.0018 0.0022 2,029,173 +0.00(+10.00%)
Aug 19, 2019 0.0023 0.0023 0.0017 0.0020 20,015 -0.00(-9.09%)
Aug 16, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 515,020 +0.00(+22.22%)
Aug 14, 2019 0.0020 0.0020 0.0018 0.0018 1,165,000 -0.00(-14.29%)
Aug 13, 2019 0.0020 0.0021 0.0018 0.0021 622,421 +0.00(+0.00%)
Aug 12, 2019 0.0017 0.0021 0.0017 0.0021 24,621 +0.00(+0.00%)
Aug 09, 2019 0.0022 0.0022 0.0019 0.0021 43,600 -0.00(-8.70%)
Aug 07, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 06, 2019 0.0020 0.0023 0.0018 0.0018 256,100 -0.00(-21.74%)
Aug 05, 2019 0.0023 0.0023 0.0017 0.0023 1,032,961 +0.00(+4.55%)
Aug 02, 2019 0.0020 0.0023 0.0019 0.0022 201,500 +0.00(+10.00%)
Aug 01, 2019 0.0021 0.0021 0.0017 0.0020 1,012,222 -0.00(-9.09%)
Jul 31, 2019 0.0019 0.0022 0.0017 0.0022 1,661,464 +0.00(+0.00%)
Jul 30, 2019 0.0017 0.0024 0.0017 0.0022 468,605 -0.00(-8.33%)
Jul 29, 2019 0.0020 0.0024 0.0018 0.0024 1,757,300 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 24, 2019 0.0020 0.0024 0.0020 0.0024 58,274 +0.00(+0.00%)
Jul 23, 2019 0.0019 0.0024 0.0019 0.0024 106,750 +0.00(+4.35%)
Jul 22, 2019 0.0024 0.0025 0.0022 0.0023 132,695 -0.00(-4.17%)
Jul 19, 2019 0.0025 0.0025 0.0018 0.0024 415,300 +0.00(+20.00%)
Jul 18, 2019 0.0026 0.0026 0.0020 0.0020 1,428,203 -0.00(-23.08%)
Jul 17, 2019 0.0026 0.0026 0.0026 0.0026 1,550,000 +0.00(+4.00%)
Jul 16, 2019 0.0020 0.0025 0.0020 0.0025 211,500 +0.00(+0.00%)
Jul 15, 2019 0.0026 0.0026 0.0022 0.0025 632,649 +0.00(+8.70%)
Jul 12, 2019 0.0025 0.0025 0.0023 0.0023 1,151,500 +0.00(+0.00%)
Jul 11, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jul 10, 2019 0.0021 0.0026 0.0020 0.0022 363,800 -0.00(-8.33%)
Jul 09, 2019 0.0020 0.0024 0.0020 0.0024 1,039,517 +0.00(+26.32%)
Jul 08, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0019 0.0019 840,800 -0.00(-5.00%)
Jul 03, 2019 0.0018 0.0020 0.0018 0.0020 1,170,600 +0.00(+5.26%)
Jul 02, 2019 0.0022 0.0022 0.0019 0.0019 300,045 -0.00(-20.83%)
Jul 01, 2019 0.0030 0.0030 0.0020 0.0024 490,800 +0.00(+0.00%)
Jun 28, 2019 0.0023 0.0024 0.0022 0.0024 548,100 +0.00(+4.35%)
Jun 27, 2019 0.0023 0.0023 0.0019 0.0023 690,700 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0019 0.0023 150,261 +0.00(+4.55%)
Jun 25, 2019 0.0019 0.0022 0.0019 0.0022 14,722 -0.00(-4.35%)
Jun 24, 2019 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0023 0.0018 0.0023 299,600 +0.00(+0.00%)
Jun 20, 2019 0.0023 0.0023 0.0023 0.0023 750,000 +0.00(+0.00%)
Jun 19, 2019 0.0023 0.0023 0.0017 0.0023 1,411,892 +0.00(+0.00%)
Jun 18, 2019 0.0020 0.0030 0.0020 0.0023 5,824,996 +0.00(+15.00%)
Jun 17, 2019 0.0017 0.0020 0.0017 0.0020 30,300 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0020 0.0020 12,300 +0.00(+0.00%)
Jun 13, 2019 0.0018 0.0023 0.0016 0.0020 1,156,300 -0.00(-13.04%)
Jun 12, 2019 0.0025 0.0025 0.0019 0.0023 567,823 +0.00(+0.00%)
Jun 11, 2019 0.0024 0.0024 0.0023 0.0023 684,446 +0.00(+0.00%)
Jun 10, 2019 0.0024 0.0025 0.0022 0.0023 471,881 -0.00(-4.17%)
Jun 07, 2019 0.0020 0.0025 0.0020 0.0024 818,600 +0.00(+20.00%)
Jun 06, 2019 0.0018 0.0025 0.0017 0.0020 616,300 +0.00(+11.11%)
Jun 05, 2019 0.0020 0.0020 0.0017 0.0018 1,076,189 -0.00(-10.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0.0020 110,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.