Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.455 8.995 8.455 8.658 21,344 +0.34(+4.05%)
Aug 29, 2019 8.276 8.321 8.255 8.321 4,815 -0.12(-1.39%)
Aug 28, 2019 8.366 8.437 8.326 8.437 11,005 -0.06(-0.69%)
Aug 27, 2019 8.396 8.518 8.396 8.496 13,362 +0.00(+0.05%)
Aug 26, 2019 8.354 8.694 8.340 8.491 22,941 +0.13(+1.51%)
Aug 23, 2019 8.358 8.422 8.259 8.366 12,451 -0.40(-4.59%)
Aug 22, 2019 8.096 8.768 8.096 8.768 4,171 +0.26(+3.01%)
Aug 21, 2019 8.341 8.513 8.261 8.511 21,571 +0.37(+4.53%)
Aug 16, 2019 8.143 8.143 8.143 0 +0.21(+2.69%)
Aug 15, 2019 8.444 8.444 7.929 7.929 6,056 -0.22(-2.73%)
Aug 14, 2019 8.123 8.152 7.949 8.152 13,667 -0.13(-1.62%)
Aug 13, 2019 8.234 8.924 8.234 8.286 3,262 +0.04(+0.43%)
Aug 12, 2019 8.240 8.250 8.240 8.250 1,917 +0.02(+0.19%)
Aug 09, 2019 8.297 8.297 8.228 8.234 12,995 -0.21(-2.46%)
Aug 08, 2019 8.293 8.442 8.293 8.442 3,419 -0.26(-3.00%)
Aug 07, 2019 8.703 8.703 8.703 8.703 891 +0.47(+5.75%)
Aug 05, 2019 8.230 8.230 8.230 0 -0.25(-2.95%)
Aug 02, 2019 8.565 8.565 8.480 8.480 1,344 +0.00(+0.00%)
Aug 01, 2019 8.598 8.643 8.480 8.480 22,961 -0.11(-1.30%)
Jul 31, 2019 8.685 8.815 8.592 8.592 15,477 -0.24(-2.73%)
Jul 30, 2019 8.708 8.855 8.708 8.833 4,194 +0.16(+1.80%)
Jul 29, 2019 8.658 8.732 8.658 8.676 7,801 -0.12(-1.37%)
Jul 26, 2019 8.480 8.797 8.480 8.797 15,235 +0.40(+4.71%)
Jul 25, 2019 8.520 8.520 8.401 8.401 7,322 -0.12(-1.39%)
Jul 24, 2019 8.519 8.519 8.519 8.519 950 -0.02(-0.19%)
Jul 23, 2019 8.368 8.536 8.340 8.536 15,195 +0.12(+1.43%)
Jul 22, 2019 8.486 8.522 8.415 8.415 11,400 -0.09(-1.04%)
Jul 19, 2019 8.480 8.522 8.480 8.504 7,617 +0.01(+0.07%)
Jul 18, 2019 8.498 8.498 8.498 80 +0.00(+0.00%)
Jul 17, 2019 8.480 8.498 8.480 8.498 10,866 -0.00(-0.01%)
Jul 16, 2019 8.529 8.529 8.480 8.499 3,145 +0.02(+0.23%)
Jul 15, 2019 8.544 8.544 8.480 8.480 2,074 +0.00(+0.00%)
Jul 12, 2019 8.253 8.552 8.253 8.480 19,269 -0.05(-0.55%)
Jul 10, 2019 8.527 8.527 8.527 0 -0.02(-0.26%)
Jul 09, 2019 8.553 8.798 8.542 8.549 10,073 -0.07(-0.82%)
Jul 08, 2019 8.703 8.703 8.620 8.620 7,214 -0.19(-2.21%)
Jul 03, 2019 8.815 8.815 8.815 0 +0.00(+0.00%)
Jul 02, 2019 8.747 8.815 8.747 8.815 1,371 +0.11(+1.27%)
Jul 01, 2019 8.733 8.733 8.703 8.704 7,331 +0.00(+0.01%)
Jun 28, 2019 8.750 8.815 8.703 8.703 5,825 -0.04(-0.51%)
Jun 27, 2019 8.870 8.870 8.748 8.748 5,847 -0.14(-1.52%)
Jun 26, 2019 8.883 8.883 8.883 8.883 2,832 +0.16(+1.78%)
Jun 25, 2019 8.728 8.728 8.728 595 +0.00(+0.00%)
Jun 24, 2019 8.915 8.915 8.703 8.728 2,177 -0.20(-2.23%)
Jun 21, 2019 8.844 8.926 8.815 8.926 16,580 +0.22(+2.53%)
Jun 20, 2019 8.706 8.706 8.706 8.706 941 -0.01(-0.07%)
Jun 19, 2019 8.578 8.982 8.578 8.712 2,643 -0.29(-3.21%)
Jun 18, 2019 9.001 9.001 9.001 215 +0.00(+0.00%)
Jun 17, 2019 8.731 9.016 8.536 9.001 13,837 +0.12(+1.34%)
Jun 14, 2019 8.926 8.926 8.703 8.883 4,033 +0.18(+2.01%)
Jun 13, 2019 8.708 8.708 8.708 8.708 3,168 -0.21(-2.30%)
Jun 12, 2019 8.748 8.913 8.731 8.913 4,736 +0.12(+1.34%)
Jun 11, 2019 8.536 8.906 8.536 8.795 20,537 +0.05(+0.54%)
Jun 10, 2019 8.536 8.748 8.536 8.748 2,845 +0.06(+0.64%)
Jun 07, 2019 8.692 8.692 8.690 8.692 3,584 +0.01(+0.13%)
Jun 06, 2019 8.592 8.725 8.592 8.681 24,830 -0.07(-0.77%)
Jun 05, 2019 8.924 8.924 8.748 8.748 3,701 +0.45(+5.37%)
Jun 04, 2019 8.302 8.302 8.302 8.302 1,559 -0.50(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.