Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.252 USD +0.006 (+0.45%)
Streaming Realtime Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.218 1.222 1.214 1.216 264,631 -0.00(-0.17%)
Aug 29, 2019 1.218 1.218 1.218 1.218 7,394 -0.00(-0.28%)
Aug 28, 2019 1.221 1.222 1.221 1.222 8,617 -0.01(-0.55%)
Aug 27, 2019 1.229 1.229 1.228 1.228 9,214 +0.01(+0.54%)
Aug 26, 2019 1.222 1.223 1.221 1.222 4,264 -0.01(-0.46%)
Aug 25, 2019 1.226 1.228 1.226 1.227 8,096 -0.00(-0.09%)
Aug 23, 2019 1.225 1.229 1.219 1.229 246,344 +0.00(+0.28%)
Aug 22, 2019 1.225 1.226 1.224 1.225 9,657 +0.01(+1.00%)
Aug 21, 2019 1.212 1.213 1.211 1.213 6,156 -0.00(-0.28%)
Aug 20, 2019 1.217 1.217 1.216 1.216 13,637 +0.00(+0.29%)
Aug 19, 2019 1.212 1.213 1.212 1.213 10,430 -0.00(-0.23%)
Aug 18, 2019 1.214 1.216 1.214 1.216 3,178 +0.00(+0.10%)
Aug 16, 2019 1.208 1.217 1.208 1.214 254,611 +0.01(+0.45%)
Aug 15, 2019 1.208 1.209 1.208 1.209 12,208 +0.00(+0.26%)
Aug 14, 2019 1.205 1.206 1.205 1.206 6,827 -0.00(-0.02%)
Aug 13, 2019 1.206 1.206 1.205 1.206 18,365 -0.00(-0.14%)
Aug 12, 2019 1.207 1.208 1.207 1.208 8,448 +0.00(+0.41%)
Aug 11, 2019 1.206 1.206 1.202 1.203 10,132 +0.00(+0.07%)
Aug 09, 2019 1.213 1.215 1.202 1.202 190,305 -0.01(-0.96%)
Aug 08, 2019 1.213 1.215 1.213 1.214 14,691 -0.00(-0.08%)
Aug 07, 2019 1.214 1.215 1.214 1.215 6,145 -0.00(-0.16%)
Aug 06, 2019 1.216 1.217 1.216 1.216 8,216 +0.00(+0.11%)
Aug 05, 2019 1.214 1.216 1.214 1.215 13,502 -0.00(-0.02%)
Aug 04, 2019 1.216 1.216 1.214 1.215 4,064 -0.00(-0.05%)
Aug 02, 2019 1.213 1.217 1.209 1.216 266,381 +0.00(+0.26%)
Aug 01, 2019 1.213 1.214 1.211 1.213 12,233 -0.00(-0.23%)
Jul 31, 2019 1.216 1.216 1.214 1.216 11,586 -0.00(-0.03%)
Jul 30, 2019 1.215 1.216 1.215 1.216 7,675 -0.01(-0.52%)
Jul 29, 2019 1.222 1.222 1.221 1.222 9,631 -0.02(-1.27%)
Jul 28, 2019 1.238 1.238 1.237 1.238 2,119 +0.00(+0.00%)
Jul 26, 2019 1.245 1.246 1.238 1.238 168,086 -0.01(-0.58%)
Jul 25, 2019 1.245 1.245 1.245 1.245 5,629 -0.00(-0.25%)
Jul 24, 2019 1.248 1.248 1.248 1.248 8,684 +0.00(+0.38%)
Jul 23, 2019 1.244 1.244 1.242 1.244 8,380 -0.00(-0.33%)
Jul 22, 2019 1.247 1.248 1.247 1.248 7,612 -0.00(-0.25%)
Jul 21, 2019 1.250 1.251 1.248 1.251 2,899 +0.00(+0.04%)
Jul 19, 2019 1.255 1.256 1.248 1.250 180,630 -0.00(-0.27%)
Jul 18, 2019 1.255 1.256 1.252 1.254 14,190 +0.01(+0.83%)
Jul 17, 2019 1.243 1.244 1.242 1.243 9,680 +0.00(+0.18%)
Jul 16, 2019 1.241 1.242 1.240 1.241 8,749 -0.01(-0.86%)
Jul 15, 2019 1.252 1.252 1.251 1.252 5,598 -0.01(-0.40%)
Jul 14, 2019 1.257 1.258 1.255 1.257 3,733 -0.00(-0.07%)
Jul 12, 2019 1.252 1.258 1.252 1.258 215,065 +0.00(+0.40%)
Jul 11, 2019 1.252 1.253 1.252 1.253 7,542 +0.00(+0.17%)
Jul 10, 2019 1.250 1.251 1.249 1.251 6,177 +0.00(+0.37%)
Jul 09, 2019 1.247 1.247 1.245 1.246 7,212 -0.01(-0.42%)
Jul 08, 2019 1.252 1.252 1.251 1.251 6,734 -0.00(-0.08%)
Jul 07, 2019 1.253 1.253 1.252 1.252 2,065 +0.00(+0.01%)
Jul 05, 2019 1.258 1.259 1.248 1.252 217,403 -0.01(-0.43%)
Jul 04, 2019 1.258 1.259 1.257 1.258 29,139 -0.00(-0.02%)
Jul 03, 2019 1.257 1.258 1.256 1.258 7,950 -0.00(-0.12%)
Jul 02, 2019 1.259 1.260 1.259 1.260 5,370 -0.00(-0.39%)
Jul 01, 2019 1.264 1.265 1.264 1.265 7,862 -0.01(-0.41%)
Jun 30, 2019 1.270 1.270 1.268 1.270 4,823 +0.00(+0.11%)
Jun 28, 2019 1.267 1.273 1.266 1.268 291,015 +0.00(+0.09%)
Jun 27, 2019 1.267 1.267 1.266 1.267 9,117 -0.00(-0.17%)
Jun 26, 2019 1.269 1.270 1.268 1.269 12,445 +0.00(+0.02%)
Jun 25, 2019 1.269 1.270 1.268 1.269 17,343 -0.00(-0.37%)
Jun 24, 2019 1.274 1.274 1.272 1.274 11,111 -0.00(-0.06%)
Jun 23, 2019 1.274 1.275 1.273 1.274 5,224 +0.00(+0.03%)
Jun 21, 2019 1.270 1.275 1.264 1.274 468,430 +0.00(+0.29%)
Jun 20, 2019 1.270 1.271 1.270 1.270 9,429 +0.01(+0.40%)
Jun 19, 2019 1.264 1.265 1.263 1.265 12,316 +0.01(+0.72%)
Jun 18, 2019 1.255 1.256 1.255 1.256 15,672 +0.00(+0.19%)
Jun 17, 2019 1.254 1.254 1.253 1.254 10,854 -0.01(-0.44%)
Jun 16, 2019 1.259 1.260 1.258 1.259 5,706 +0.00(+0.01%)
Jun 14, 2019 1.268 1.269 1.258 1.259 400,462 -0.01(-0.69%)
Jun 13, 2019 1.268 1.269 1.267 1.268 17,810 -0.00(-0.11%)
Jun 12, 2019 1.269 1.269 1.268 1.269 16,145 -0.00(-0.24%)
Jun 11, 2019 1.272 1.273 1.271 1.272 12,580 +0.00(+0.27%)
Jun 10, 2019 1.268 1.270 1.268 1.269 12,681 -0.00(-0.25%)
Jun 09, 2019 1.273 1.274 1.272 1.272 6,770 -0.00(-0.11%)
Jun 07, 2019 1.270 1.276 1.268 1.273 379,604 +0.00(+0.30%)
Jun 06, 2019 1.270 1.272 1.268 1.270 11,851 +0.00(+0.04%)
Jun 05, 2019 1.269 1.270 1.268 1.269 15,824 -0.00(-0.08%)
Jun 04, 2019 1.269 1.270 1.269 1.270 15,758 +0.00(+0.27%)
Jun 03, 2019 1.266 1.268 1.264 1.267 20,081 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.