Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.81 -0.22 (-0.96%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.61 26.61 26.61 8 +0.00(+0.00%)
Aug 28, 2019 26.61 26.61 26.61 0 +0.00(+0.00%)
Aug 22, 2019 26.61 26.61 26.61 0 +0.00(+0.00%)
Aug 21, 2019 26.61 26.61 26.61 1 +0.00(+0.00%)
Aug 19, 2019 26.61 26.61 26.61 0 +0.07(+0.27%)
Aug 16, 2019 26.54 26.54 26.54 7 +0.00(+0.00%)
Aug 13, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Aug 05, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Aug 02, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Jul 29, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Jul 26, 2019 26.54 26.54 26.54 112 +0.00(+0.00%)
Jul 25, 2019 26.54 26.54 26.54 26.54 152 -0.97(-3.52%)
Jul 24, 2019 26.48 27.89 26.48 27.51 612 +3.62(+15.16%)
Jul 16, 2019 23.89 23.89 23.89 0 +0.00(+0.00%)
Jul 15, 2019 23.89 23.89 23.89 23.89 4,080 -0.27(-1.13%)
Jul 09, 2019 24.16 24.16 24.16 0 +0.00(+0.00%)
Jul 08, 2019 24.16 24.16 24.16 83 +0.00(+0.00%)
Jul 05, 2019 24.16 24.16 24.16 10 +0.00(+0.00%)
Jun 28, 2019 24.16 24.16 24.16 0 +1.98(+8.92%)
Jun 19, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 07, 2019 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 06, 2019 22.18 22.18 22.18 7 +0.00(+0.00%)
Jun 05, 2019 22.18 22.18 22.18 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.