Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.850 +0.010 (+0.35%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.600 2.613 2.500 2.560 75,100 -0.01(-0.39%)
Aug 29, 2019 2.560 2.670 2.520 2.570 68,523 +0.02(+0.78%)
Aug 28, 2019 2.500 2.600 2.450 2.550 110,074 +0.03(+1.19%)
Aug 27, 2019 2.630 2.650 2.520 2.520 135,391 -0.05(-1.95%)
Aug 26, 2019 2.600 2.750 2.550 2.570 206,826 -0.02(-0.77%)
Aug 23, 2019 2.680 2.680 2.520 2.590 140,200 -0.08(-3.00%)
Aug 22, 2019 2.710 2.720 2.650 2.670 79,015 -0.05(-1.84%)
Aug 21, 2019 2.740 2.780 2.680 2.720 82,281 -0.01(-0.37%)
Aug 20, 2019 2.770 2.810 2.690 2.730 54,200 +0.00(+0.00%)
Aug 19, 2019 2.730 2.820 2.680 2.730 94,622 -0.02(-0.73%)
Aug 16, 2019 2.630 2.750 2.630 2.750 102,800 +0.12(+4.56%)
Aug 15, 2019 2.670 2.700 2.570 2.630 163,049 -0.05(-1.87%)
Aug 14, 2019 2.760 2.820 2.610 2.680 195,745 -0.15(-5.30%)
Aug 13, 2019 2.760 2.900 2.750 2.830 89,785 +0.02(+0.71%)
Aug 12, 2019 2.690 2.900 2.670 2.810 171,471 +0.15(+5.64%)
Aug 09, 2019 2.660 2.740 2.620 2.660 77,200 -0.05(-1.85%)
Aug 08, 2019 2.700 2.790 2.600 2.710 110,018 +0.04(+1.50%)
Aug 07, 2019 2.630 2.700 2.600 2.670 65,606 -0.01(-0.37%)
Aug 06, 2019 2.740 2.810 2.660 2.680 125,230 -0.06(-2.19%)
Aug 05, 2019 2.810 2.810 2.660 2.740 166,361 -0.10(-3.52%)
Aug 02, 2019 3.120 3.140 2.800 2.840 194,500 -0.02(-0.70%)
Aug 01, 2019 3.100 3.150 2.900 2.860 222,291 -0.18(-5.92%)
Jul 31, 2019 3.010 3.180 2.940 3.040 526,062 +0.02(+0.66%)
Jul 30, 2019 2.830 3.070 2.750 3.020 645,979 +0.28(+10.22%)
Jul 29, 2019 2.670 2.850 2.660 2.740 272,434 +0.08(+3.01%)
Jul 26, 2019 2.660 2.780 2.600 2.660 112,200 +0.00(+0.00%)
Jul 25, 2019 2.650 2.730 2.620 2.660 59,998 +0.00(+0.00%)
Jul 24, 2019 2.700 2.780 2.640 2.660 126,933 -0.10(-3.62%)
Jul 23, 2019 2.550 2.780 2.520 2.760 218,429 +0.24(+9.52%)
Jul 22, 2019 2.520 2.540 2.500 2.520 103,753 -0.02(-0.79%)
Jul 19, 2019 2.600 2.610 2.515 2.540 94,700 -0.02(-0.78%)
Jul 18, 2019 2.630 2.660 2.510 2.560 123,664 -0.10(-3.76%)
Jul 17, 2019 2.630 2.680 2.620 2.660 77,771 +0.02(+0.76%)
Jul 16, 2019 2.700 2.700 2.590 2.640 65,456 -0.02(-0.75%)
Jul 15, 2019 2.600 2.750 2.580 2.660 145,641 -0.01(-0.37%)
Jul 12, 2019 2.720 2.747 2.650 2.670 86,700 -0.05(-1.84%)
Jul 11, 2019 2.830 2.830 2.710 2.720 104,192 -0.06(-2.16%)
Jul 10, 2019 2.760 2.860 2.720 2.780 212,109 +0.06(+2.21%)
Jul 09, 2019 2.870 2.890 2.710 2.720 164,365 -0.14(-4.90%)
Jul 08, 2019 2.690 2.930 2.650 2.860 362,484 +0.17(+6.32%)
Jul 05, 2019 2.720 2.720 2.650 2.690 86,200 -0.03(-1.10%)
Jul 03, 2019 2.630 2.740 2.590 2.720 114,800 +0.10(+3.82%)
Jul 02, 2019 2.600 2.660 2.580 2.620 53,738 +0.00(+0.00%)
Jul 01, 2019 2.720 2.720 2.600 2.620 114,657 -0.06(-2.24%)
Jun 28, 2019 2.510 2.690 2.510 2.680 187,000 +0.11(+4.28%)
Jun 27, 2019 2.540 2.600 2.500 2.570 84,863 +0.04(+1.58%)
Jun 26, 2019 2.590 2.620 2.500 2.530 119,196 -0.05(-1.94%)
Jun 25, 2019 2.600 2.700 2.550 2.580 147,172 -0.01(-0.39%)
Jun 24, 2019 2.570 2.650 2.550 2.590 139,367 +0.03(+1.17%)
Jun 21, 2019 2.610 2.639 2.530 2.560 125,600 -0.08(-3.03%)
Jun 20, 2019 2.710 2.750 2.620 2.640 96,363 -0.01(-0.38%)
Jun 19, 2019 2.740 2.810 2.640 2.650 221,499 -0.01(-0.38%)
Jun 18, 2019 2.800 2.800 2.650 2.660 149,303 -0.06(-2.21%)
Jun 17, 2019 2.640 2.780 2.570 2.720 165,058 +0.08(+3.03%)
Jun 14, 2019 2.790 2.800 2.603 2.640 139,400 -0.15(-5.38%)
Jun 13, 2019 2.850 2.850 2.710 2.790 139,951 +0.01(+0.36%)
Jun 12, 2019 2.770 2.790 2.650 2.780 257,951 +0.16(+6.11%)
Jun 11, 2019 2.580 2.670 2.500 2.620 228,016 +0.10(+3.97%)
Jun 10, 2019 2.370 2.530 2.370 2.520 167,148 +0.15(+6.33%)
Jun 07, 2019 2.320 2.380 2.293 2.370 117,900 +0.05(+2.16%)
Jun 06, 2019 2.300 2.360 2.170 2.320 155,165 +0.04(+1.75%)
Jun 05, 2019 2.370 2.380 2.180 2.280 163,897 -0.05(-2.15%)
Jun 04, 2019 2.140 2.400 2.120 2.330 292,504 +0.22(+10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.