Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.800 -0.270 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.750 2.930 2.580 2.640 423,100 -0.09(-3.30%)
Aug 29, 2019 2.700 2.800 2.666 2.730 182,679 +0.05(+1.87%)
Aug 28, 2019 2.580 2.800 2.580 2.680 234,063 +0.08(+3.08%)
Aug 27, 2019 2.660 2.700 2.570 2.600 155,559 -0.05(-1.89%)
Aug 26, 2019 2.540 2.670 2.530 2.650 176,820 +0.12(+4.74%)
Aug 23, 2019 2.660 2.710 2.520 2.530 261,000 -0.13(-4.89%)
Aug 22, 2019 2.730 2.740 2.600 2.660 94,424 -0.05(-1.85%)
Aug 21, 2019 2.670 2.770 2.650 2.710 142,606 +0.05(+1.88%)
Aug 20, 2019 2.740 2.740 2.630 2.660 122,759 -0.09(-3.27%)
Aug 19, 2019 2.740 2.826 2.610 2.750 216,037 +0.04(+1.48%)
Aug 16, 2019 2.510 2.730 2.460 2.710 287,800 +0.21(+8.40%)
Aug 15, 2019 2.600 2.630 2.500 2.500 190,366 -0.07(-2.72%)
Aug 14, 2019 2.400 2.648 2.370 2.570 418,027 +0.12(+4.90%)
Aug 13, 2019 2.360 2.450 2.360 2.450 65,573 +0.09(+3.81%)
Aug 12, 2019 2.340 2.490 2.260 2.360 198,122 +0.01(+0.43%)
Aug 09, 2019 2.500 2.500 2.300 2.350 235,900 -0.15(-6.00%)
Aug 08, 2019 2.500 2.640 2.430 2.500 313,750 +0.03(+1.21%)
Aug 07, 2019 2.420 2.570 2.300 2.470 458,588 +0.10(+4.22%)
Aug 06, 2019 2.250 2.390 2.250 2.370 253,117 +0.15(+6.76%)
Aug 05, 2019 2.350 2.390 2.210 2.220 503,683 -0.19(-7.88%)
Aug 02, 2019 2.450 2.525 2.360 2.410 325,900 -0.06(-2.43%)
Aug 01, 2019 2.570 2.650 2.470 2.470 300,215 -0.09(-3.52%)
Jul 31, 2019 2.550 2.680 2.530 2.560 418,523 +0.05(+1.99%)
Jul 30, 2019 2.510 2.635 2.500 2.510 248,558 -0.02(-0.79%)
Jul 29, 2019 2.630 2.630 2.500 2.530 347,785 -0.02(-0.78%)
Jul 26, 2019 2.570 2.710 2.535 2.550 293,700 +0.00(+0.00%)
Jul 25, 2019 2.670 2.730 2.550 2.550 297,194 -0.09(-3.41%)
Jul 24, 2019 2.630 2.760 2.560 2.640 808,333 +0.12(+4.76%)
Jul 23, 2019 2.580 2.590 2.490 2.520 382,719 -0.05(-1.95%)
Jul 22, 2019 2.550 2.610 2.500 2.570 393,506 +0.03(+1.18%)
Jul 19, 2019 2.850 2.850 2.500 2.540 1,148,700 -0.28(-9.93%)
Jul 18, 2019 3.040 3.040 2.720 2.820 847,874 -0.24(-7.84%)
Jul 17, 2019 3.020 3.340 3.000 3.060 1,063,848 +0.03(+0.99%)
Jul 16, 2019 3.050 3.150 3.010 3.030 411,996 -0.05(-1.62%)
Jul 15, 2019 3.220 3.240 3.060 3.080 466,510 -0.14(-4.35%)
Jul 12, 2019 3.220 3.270 3.190 3.220 395,300 +0.01(+0.31%)
Jul 11, 2019 3.260 3.330 3.180 3.210 426,092 -0.07(-2.13%)
Jul 10, 2019 3.320 3.350 3.140 3.280 539,833 -0.05(-1.50%)
Jul 09, 2019 3.320 3.440 3.240 3.330 358,990 -0.03(-0.89%)
Jul 08, 2019 3.440 3.440 3.300 3.360 432,540 -0.11(-3.17%)
Jul 05, 2019 3.730 3.740 3.385 3.470 888,800 -0.34(-8.92%)
Jul 03, 2019 3.880 3.990 3.750 3.810 277,000 -0.09(-2.31%)
Jul 02, 2019 3.820 4.090 3.650 3.900 1,627,496 +0.32(+8.94%)
Jul 01, 2019 3.460 3.890 3.400 3.580 1,411,594 +0.21(+6.23%)
Jun 28, 2019 3.290 3.540 3.240 3.370 5,162,300 +0.15(+4.66%)
Jun 27, 2019 3.210 3.300 3.130 3.220 403,385 -0.01(-0.31%)
Jun 26, 2019 3.330 3.370 3.150 3.230 341,643 -0.07(-2.12%)
Jun 25, 2019 3.250 3.380 3.230 3.300 296,433 +0.07(+2.17%)
Jun 24, 2019 3.400 3.410 3.210 3.230 434,637 -0.17(-5.00%)
Jun 21, 2019 3.300 3.460 3.220 3.400 535,600 +0.11(+3.34%)
Jun 20, 2019 3.290 3.340 3.210 3.290 375,734 +0.04(+1.23%)
Jun 19, 2019 3.310 3.410 3.130 3.250 415,593 -0.03(-0.91%)
Jun 18, 2019 3.210 3.400 3.150 3.280 660,751 +0.14(+4.46%)
Jun 17, 2019 3.100 3.180 3.030 3.140 304,528 +0.08(+2.61%)
Jun 14, 2019 3.280 3.340 2.980 3.060 439,200 -0.23(-6.99%)
Jun 13, 2019 3.250 3.360 3.180 3.290 291,579 +0.06(+1.86%)
Jun 12, 2019 3.190 3.350 3.140 3.230 340,894 +0.02(+0.62%)
Jun 11, 2019 3.040 3.230 3.010 3.210 355,917 +0.17(+5.59%)
Jun 10, 2019 3.010 3.050 2.970 3.040 315,320 +0.06(+2.01%)
Jun 07, 2019 3.010 3.010 2.910 2.980 272,400 +0.00(+0.00%)
Jun 06, 2019 2.980 3.060 2.850 2.980 218,644 +0.09(+3.11%)
Jun 05, 2019 2.960 2.990 2.840 2.890 200,216 -0.04(-1.37%)
Jun 04, 2019 2.900 3.030 2.870 2.930 177,666 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.