Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2019 0.9199 0.9199 0.9199 0 -0.07(-7.08%)
Aug 08, 2019 1.010 1.070 0.9900 0.9900 436,769 -0.02(-1.98%)
Aug 07, 2019 0.9900 1.054 0.9810 1.010 337,230 +0.00(+0.00%)
Aug 06, 2019 0.9900 1.060 0.9871 1.010 394,168 +0.03(+3.16%)
Aug 05, 2019 1.030 1.060 0.9791 0.9791 533,766 -0.06(-5.86%)
Aug 02, 2019 1.040 1.090 1.030 1.040 364,600 -0.01(-0.95%)
Aug 01, 2019 1.100 1.140 1.030 1.050 750,143 -0.05(-4.55%)
Jul 31, 2019 1.180 1.190 1.100 1.100 590,835 -0.09(-7.56%)
Jul 30, 2019 1.190 1.230 1.170 1.190 396,437 -0.01(-0.83%)
Jul 29, 2019 1.240 1.250 1.150 1.200 411,732 -0.04(-3.23%)
Jul 26, 2019 1.170 1.260 1.150 1.240 618,500 +0.07(+5.98%)
Jul 25, 2019 1.160 1.180 1.130 1.170 335,201 -0.01(-0.85%)
Jul 24, 2019 1.110 1.200 1.090 1.180 565,746 +0.06(+5.36%)
Jul 23, 2019 1.080 1.140 1.080 1.120 291,025 +0.03(+2.75%)
Jul 22, 2019 1.110 1.110 1.060 1.090 251,283 -0.01(-0.91%)
Jul 19, 2019 1.130 1.137 1.075 1.100 279,600 -0.04(-3.51%)
Jul 18, 2019 1.130 1.170 1.120 1.140 194,131 +0.01(+0.88%)
Jul 17, 2019 1.170 1.170 1.100 1.130 284,794 -0.05(-4.24%)
Jul 16, 2019 1.200 1.200 1.130 1.180 268,288 -0.02(-1.67%)
Jul 15, 2019 1.120 1.200 1.110 1.200 397,963 +0.07(+6.19%)
Jul 12, 2019 1.160 1.200 1.110 1.130 508,500 -0.06(-5.04%)
Jul 11, 2019 1.180 1.200 1.150 1.190 342,610 +0.01(+0.85%)
Jul 10, 2019 1.160 1.200 1.141 1.180 322,182 +0.03(+2.61%)
Jul 09, 2019 1.170 1.220 1.060 1.150 922,646 -0.02(-1.71%)
Jul 08, 2019 1.120 1.190 1.100 1.170 668,935 +0.06(+5.41%)
Jul 05, 2019 1.040 1.160 1.030 1.110 689,400 +0.08(+7.77%)
Jul 03, 2019 1.030 1.080 1.020 1.030 211,900 +0.01(+0.98%)
Jul 02, 2019 1.030 1.080 1.020 1.020 287,312 -0.01(-0.97%)
Jul 01, 2019 1.090 1.100 1.020 1.030 279,792 -0.07(-6.36%)
Jun 28, 2019 1.030 1.100 1.000 1.100 1,940,000 +0.06(+5.77%)
Jun 27, 2019 1.000 1.045 0.9900 1.040 328,504 +0.03(+2.97%)
Jun 26, 2019 1.040 1.070 1.010 1.010 299,625 -0.05(-4.72%)
Jun 25, 2019 1.020 1.060 1.000 1.060 215,053 +0.04(+3.92%)
Jun 24, 2019 1.060 1.070 1.000 1.020 309,192 -0.06(-5.56%)
Jun 21, 2019 1.040 1.090 1.030 1.080 356,100 +0.01(+0.93%)
Jun 20, 2019 1.130 1.130 1.060 1.070 294,665 -0.04(-3.60%)
Jun 19, 2019 1.080 1.110 1.080 1.110 222,784 +0.01(+0.91%)
Jun 18, 2019 1.020 1.120 1.010 1.100 313,317 +0.07(+6.80%)
Jun 17, 2019 1.030 1.040 1.000 1.030 245,299 -0.01(-0.96%)
Jun 14, 2019 1.090 1.090 0.9800 1.040 489,400 -0.05(-4.59%)
Jun 13, 2019 1.000 1.120 0.9900 1.090 440,659 +0.09(+9.00%)
Jun 12, 2019 1.000 1.030 0.9800 1.000 204,065 -0.01(-0.99%)
Jun 11, 2019 1.000 1.010 0.9681 1.010 388,339 +0.00(+0.00%)
Jun 10, 2019 0.9800 1.030 0.9800 1.010 375,106 +0.01(+1.00%)
Jun 07, 2019 0.9500 1.010 0.9500 1.000 261,600 +0.04(+3.70%)
Jun 06, 2019 1.010 1.030 0.9040 0.9643 609,568 -0.05(-4.52%)
Jun 05, 2019 1.030 1.030 0.9763 1.010 532,874 -0.03(-2.88%)
Jun 04, 2019 1.010 1.040 0.9803 1.040 303,773 +0.05(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.