Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.688 8.817 8.594 8.594 15,473 -0.24(-2.73%)
Jul 30, 2019 8.710 8.857 8.710 8.835 4,193 +0.16(+1.80%)
Jul 29, 2019 8.661 8.735 8.661 8.679 7,799 -0.12(-1.37%)
Jul 26, 2019 8.482 8.799 8.482 8.799 15,231 +0.40(+4.71%)
Jul 25, 2019 8.523 8.523 8.404 8.404 7,320 -0.12(-1.39%)
Jul 24, 2019 8.522 8.522 8.522 8.522 949 -0.02(-0.19%)
Jul 23, 2019 8.371 8.538 8.342 8.538 15,191 +0.12(+1.43%)
Jul 22, 2019 8.489 8.525 8.418 8.418 11,396 -0.09(-1.04%)
Jul 19, 2019 8.482 8.525 8.482 8.506 7,615 +0.01(+0.07%)
Jul 18, 2019 8.501 8.501 8.501 80 +0.00(+0.00%)
Jul 17, 2019 8.482 8.501 8.482 8.501 10,863 -0.00(-0.01%)
Jul 16, 2019 8.532 8.532 8.482 8.502 3,144 +0.02(+0.23%)
Jul 15, 2019 8.546 8.546 8.482 8.482 2,074 +0.00(+0.00%)
Jul 12, 2019 8.256 8.555 8.256 8.482 19,263 -0.05(-0.55%)
Jul 10, 2019 8.529 8.529 8.529 0 -0.02(-0.26%)
Jul 09, 2019 8.555 8.800 8.545 8.552 10,070 -0.07(-0.82%)
Jul 08, 2019 8.706 8.706 8.622 8.622 7,212 -0.19(-2.21%)
Jul 03, 2019 8.817 8.817 8.817 0 +0.00(+0.00%)
Jul 02, 2019 8.749 8.817 8.749 8.817 1,370 +0.11(+1.27%)
Jul 01, 2019 8.735 8.735 8.706 8.707 7,329 +0.00(+0.01%)
Jun 28, 2019 8.753 8.817 8.706 8.706 5,823 -0.04(-0.51%)
Jun 27, 2019 8.873 8.873 8.750 8.750 5,846 -0.14(-1.52%)
Jun 26, 2019 8.885 8.885 8.885 8.885 2,831 +0.16(+1.78%)
Jun 25, 2019 8.730 8.730 8.730 595 +0.00(+0.00%)
Jun 24, 2019 8.918 8.918 8.706 8.730 2,177 -0.20(-2.23%)
Jun 21, 2019 8.846 8.929 8.817 8.929 16,575 +0.22(+2.53%)
Jun 20, 2019 8.708 8.708 8.708 8.708 940 -0.01(-0.07%)
Jun 19, 2019 8.581 8.985 8.581 8.715 2,643 -0.29(-3.21%)
Jun 18, 2019 9.004 9.004 9.004 215 +0.00(+0.00%)
Jun 17, 2019 8.734 9.018 8.538 9.004 13,833 +0.12(+1.34%)
Jun 14, 2019 8.929 8.929 8.706 8.885 4,031 +0.18(+2.01%)
Jun 13, 2019 8.710 8.710 8.710 8.710 3,167 -0.21(-2.30%)
Jun 12, 2019 8.750 8.915 8.734 8.915 4,735 +0.12(+1.34%)
Jun 11, 2019 8.538 8.909 8.538 8.797 20,531 +0.05(+0.54%)
Jun 10, 2019 8.538 8.750 8.538 8.750 2,844 +0.06(+0.64%)
Jun 07, 2019 8.695 8.695 8.692 8.695 3,583 +0.01(+0.13%)
Jun 06, 2019 8.594 8.728 8.594 8.683 24,822 -0.07(-0.77%)
Jun 05, 2019 8.927 8.927 8.750 8.750 3,700 +0.45(+5.37%)
Jun 04, 2019 8.304 8.304 8.304 8.304 1,558 -0.50(-5.70%)
Jun 03, 2019 8.804 8.806 8.228 8.806 7,638 -0.06(-0.63%)
May 31, 2019 8.811 8.904 8.583 8.862 62,269 +0.24(+2.77%)
May 30, 2019 8.564 8.887 8.402 8.623 18,322 +0.08(+0.99%)
May 29, 2019 8.777 8.777 8.538 8.538 1,854 -0.05(-0.57%)
May 28, 2019 8.538 8.703 8.538 8.587 10,724 -0.01(-0.10%)
May 24, 2019 8.552 8.715 8.538 8.596 36,734 +0.06(+0.68%)
May 23, 2019 8.538 8.594 8.394 8.538 60,894 +0.00(+0.00%)
May 22, 2019 8.438 8.616 8.438 8.538 15,634 -0.11(-1.32%)
May 21, 2019 8.628 8.992 8.628 8.652 5,716 -0.15(-1.67%)
May 20, 2019 8.799 8.799 8.799 461 +0.00(+0.00%)
May 17, 2019 8.799 8.799 8.799 470 +0.00(+0.00%)
May 16, 2019 8.799 8.799 8.799 170 +0.06(+0.72%)
May 15, 2019 8.658 8.954 8.588 8.737 33,798 -0.56(-5.99%)
May 14, 2019 9.296 9.296 8.701 9.294 2,323 +0.71(+8.33%)
May 13, 2019 8.544 8.580 8.544 8.580 4,557 -0.16(-1.83%)
May 10, 2019 8.758 8.815 8.560 8.739 20,754 +0.18(+2.15%)
May 09, 2019 8.917 8.917 8.537 8.555 11,437 -0.22(-2.53%)
May 08, 2019 8.777 8.777 8.777 27 +0.00(+0.00%)
May 07, 2019 8.697 8.861 8.541 8.777 5,657 +0.18(+2.06%)
May 06, 2019 8.546 8.853 8.546 8.600 11,676 -0.26(-2.93%)
May 03, 2019 8.600 8.859 8.561 8.859 13,535 +0.06(+0.68%)
May 02, 2019 8.533 8.799 8.533 8.799 9,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.