Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.986 5.233 4.986 5.065 90,141 +0.08(+1.58%)
Jul 30, 2019 5.035 5.124 4.887 4.986 45,648 -0.07(-1.37%)
Jul 29, 2019 5.045 5.134 4.907 5.055 28,674 +0.01(+0.20%)
Jul 26, 2019 5.262 5.292 4.966 5.045 44,972 -0.15(-2.85%)
Jul 25, 2019 5.025 5.329 5.025 5.193 37,377 +0.15(+2.94%)
Jul 24, 2019 4.798 5.045 4.798 5.045 30,169 +0.27(+5.58%)
Jul 23, 2019 4.699 4.867 4.699 4.778 40,503 +0.06(+1.26%)
Jul 22, 2019 4.887 4.996 4.719 4.719 46,369 -0.21(-4.21%)
Jul 19, 2019 5.025 5.045 4.808 4.926 17,725 -0.09(-1.77%)
Jul 18, 2019 4.887 5.065 4.887 5.015 40,084 +0.06(+1.20%)
Jul 17, 2019 4.946 4.996 4.887 4.956 15,805 -0.02(-0.40%)
Jul 16, 2019 5.035 5.035 4.917 4.976 18,748 -0.07(-1.37%)
Jul 15, 2019 4.966 5.045 4.897 5.045 51,238 +0.08(+1.59%)
Jul 12, 2019 4.996 5.055 4.946 4.966 30,386 -0.01(-0.20%)
Jul 11, 2019 5.094 5.124 4.946 4.976 44,266 -0.11(-2.14%)
Jul 10, 2019 5.163 5.252 4.996 5.084 70,167 -0.10(-1.90%)
Jul 09, 2019 5.163 5.440 5.134 5.183 22,468 +0.00(+0.00%)
Jul 08, 2019 5.055 5.272 4.946 5.183 57,322 +0.22(+4.37%)
Jul 05, 2019 4.996 5.040 4.917 4.966 119,420 -0.09(-1.76%)
Jul 03, 2019 5.025 5.282 4.986 5.055 28,158 +0.01(+0.20%)
Jul 02, 2019 5.361 5.618 4.926 5.045 77,016 -0.14(-2.67%)
Jul 01, 2019 5.390 5.598 5.183 5.183 68,224 -0.11(-2.05%)
Jun 28, 2019 5.065 5.499 5.015 5.292 1,450,064 +0.22(+4.28%)
Jun 27, 2019 5.055 5.297 5.045 5.075 89,825 +0.02(+0.39%)
Jun 26, 2019 5.450 5.499 5.035 5.055 116,761 -0.37(-6.74%)
Jun 25, 2019 5.450 5.518 5.376 5.420 67,975 -0.04(-0.72%)
Jun 24, 2019 5.430 5.519 5.410 5.460 66,773 +0.05(+0.91%)
Jun 21, 2019 5.400 5.499 5.213 5.410 62,090 -0.02(-0.36%)
Jun 20, 2019 5.272 5.479 5.242 5.430 119,052 +0.12(+2.23%)
Jun 19, 2019 5.361 5.558 5.252 5.311 72,866 -0.06(-1.10%)
Jun 18, 2019 5.302 5.459 5.302 5.371 75,201 +0.09(+1.68%)
Jun 17, 2019 5.282 5.361 5.084 5.282 103,243 +0.08(+1.52%)
Jun 14, 2019 5.203 5.430 5.084 5.203 123,776 -0.07(-1.31%)
Jun 13, 2019 5.331 5.450 5.233 5.272 124,681 +0.01(+0.19%)
Jun 12, 2019 5.292 5.489 5.203 5.262 111,305 -0.06(-1.11%)
Jun 11, 2019 5.144 5.390 5.035 5.321 135,537 +0.23(+4.46%)
Jun 10, 2019 5.183 5.697 4.907 5.094 1,051,964 -0.02(-0.39%)
Jun 07, 2019 5.262 5.563 5.114 5.114 100,479 -0.15(-2.81%)
Jun 06, 2019 5.183 5.627 5.183 5.262 62,727 +0.06(+1.14%)
Jun 05, 2019 6.003 6.003 5.060 5.203 55,562 -0.77(-12.89%)
Jun 04, 2019 5.410 6.141 5.410 5.973 92,908 +0.57(+10.60%)
Jun 03, 2019 5.272 5.410 5.045 5.400 85,214 +0.21(+3.99%)
May 31, 2019 5.331 5.351 5.163 5.193 55,506 -0.15(-2.77%)
May 30, 2019 4.986 5.390 4.986 5.341 47,071 +0.39(+7.98%)
May 29, 2019 5.223 5.292 4.877 4.946 171,086 -0.33(-6.18%)
May 28, 2019 5.618 5.756 5.213 5.272 112,747 -0.27(-4.81%)
May 24, 2019 5.618 5.785 5.440 5.539 55,101 -0.09(-1.58%)
May 23, 2019 5.904 5.904 5.588 5.627 41,487 -0.24(-4.04%)
May 22, 2019 6.072 6.081 5.746 5.864 43,977 -0.18(-2.94%)
May 21, 2019 5.963 6.210 5.943 6.042 62,073 -0.06(-0.97%)
May 20, 2019 6.289 6.289 6.003 6.101 54,392 -0.25(-3.89%)
May 17, 2019 6.230 6.397 6.042 6.348 49,024 +0.10(+1.58%)
May 16, 2019 6.792 6.792 6.190 6.249 46,267 -0.53(-7.86%)
May 15, 2019 6.822 6.940 6.694 6.783 56,705 -0.14(-2.00%)
May 14, 2019 6.960 6.970 6.758 6.921 90,347 +0.04(+0.57%)
May 13, 2019 6.822 6.986 6.634 6.881 72,990 -0.03(-0.43%)
May 10, 2019 7.019 7.028 6.521 6.911 76,980 -0.20(-2.78%)
May 09, 2019 7.158 7.158 6.807 7.108 19,751 -0.12(-1.64%)
May 08, 2019 7.335 7.365 7.227 7.227 5,671 -0.04(-0.54%)
May 07, 2019 7.256 7.878 6.970 7.266 31,387 -0.09(-1.21%)
May 06, 2019 7.444 7.898 7.234 7.355 7,827 -0.22(-2.87%)
May 03, 2019 7.651 7.651 7.483 7.572 27,044 -0.09(-1.16%)
May 02, 2019 7.770 7.770 7.217 7.661 15,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.