Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.682 1.709 1.591 1.591 278,875 -0.08(-4.89%)
Jul 30, 2019 1.554 1.727 1.554 1.673 629,072 +0.13(+8.23%)
Jul 29, 2019 1.509 1.573 1.509 1.545 349,333 +0.04(+2.41%)
Jul 26, 2019 1.518 1.554 1.500 1.509 298,006 -0.02(-1.19%)
Jul 25, 2019 1.518 1.536 1.482 1.527 334,232 +0.01(+0.60%)
Jul 24, 2019 1.500 1.545 1.500 1.518 149,702 +0.01(+0.60%)
Jul 23, 2019 1.509 1.545 1.495 1.509 245,736 -0.01(-0.60%)
Jul 22, 2019 1.582 1.619 1.500 1.518 340,747 -0.05(-3.47%)
Jul 19, 2019 1.509 1.582 1.473 1.573 428,693 +0.06(+4.22%)
Jul 18, 2019 1.527 1.564 1.500 1.509 246,776 -0.03(-1.78%)
Jul 17, 2019 1.518 1.536 1.500 1.536 181,936 +0.01(+0.60%)
Jul 16, 2019 1.527 1.573 1.518 1.527 137,694 -0.01(-0.59%)
Jul 15, 2019 1.554 1.601 1.518 1.536 127,883 -0.03(-1.74%)
Jul 12, 2019 1.500 1.591 1.500 1.564 331,448 +0.08(+5.52%)
Jul 11, 2019 1.545 1.571 1.482 1.482 316,723 -0.06(-4.12%)
Jul 10, 2019 1.591 1.591 1.527 1.545 142,595 -0.02(-1.16%)
Jul 09, 2019 1.500 1.585 1.482 1.564 211,537 +0.06(+4.24%)
Jul 08, 2019 1.509 1.582 1.491 1.500 242,686 -0.01(-0.60%)
Jul 05, 2019 1.500 1.554 1.491 1.509 187,120 +0.00(+0.00%)
Jul 03, 2019 1.482 1.518 1.454 1.509 143,228 +0.03(+1.84%)
Jul 02, 2019 1.509 1.509 1.445 1.482 324,147 -0.02(-1.21%)
Jul 01, 2019 1.573 1.627 1.482 1.500 406,799 -0.02(-1.20%)
Jun 28, 2019 1.609 1.625 1.518 1.518 416,263 -0.08(-5.11%)
Jun 27, 2019 1.618 1.627 1.564 1.600 225,962 +0.02(+1.15%)
Jun 26, 2019 1.573 1.645 1.544 1.582 426,449 +0.05(+2.96%)
Jun 25, 2019 1.473 1.564 1.473 1.536 294,468 +0.04(+2.42%)
Jun 24, 2019 1.545 1.591 1.464 1.500 327,545 -0.04(-2.37%)
Jun 21, 2019 1.527 1.591 1.473 1.536 466,206 +0.11(+7.64%)
Jun 20, 2019 1.409 1.454 1.364 1.427 359,846 +0.05(+3.29%)
Jun 19, 2019 1.373 1.418 1.345 1.382 206,017 -0.01(-0.65%)
Jun 18, 2019 1.318 1.409 1.318 1.391 313,238 +0.05(+4.08%)
Jun 17, 2019 1.273 1.364 1.273 1.336 295,131 +0.06(+5.00%)
Jun 14, 2019 1.327 1.336 1.273 1.273 238,163 -0.05(-4.11%)
Jun 13, 2019 1.309 1.373 1.307 1.327 186,190 +0.04(+2.82%)
Jun 12, 2019 1.327 1.400 1.273 1.291 236,990 -0.05(-3.40%)
Jun 11, 2019 1.318 1.354 1.318 1.336 191,960 +0.04(+2.80%)
Jun 10, 2019 1.373 1.400 1.291 1.300 470,734 -0.08(-5.92%)
Jun 07, 2019 1.300 1.391 1.288 1.382 314,617 +0.08(+6.29%)
Jun 06, 2019 1.336 1.391 1.273 1.300 361,809 -0.05(-3.38%)
Jun 05, 2019 1.436 1.445 1.336 1.345 372,711 -0.09(-6.33%)
Jun 04, 2019 1.391 1.464 1.382 1.436 192,417 +0.07(+5.33%)
Jun 03, 2019 1.436 1.482 1.364 1.364 536,575 -0.08(-5.66%)
May 31, 2019 1.473 1.500 1.436 1.445 321,657 -0.06(-4.22%)
May 30, 2019 1.536 1.564 1.500 1.509 190,077 -0.02(-1.19%)
May 29, 2019 1.518 1.545 1.473 1.527 371,012 +0.00(+0.00%)
May 28, 2019 1.545 1.591 1.509 1.527 289,167 -0.01(-0.59%)
May 24, 2019 1.527 1.573 1.500 1.536 217,702 +0.04(+2.42%)
May 23, 2019 1.518 1.527 1.454 1.500 722,209 -0.05(-3.51%)
May 22, 2019 1.582 1.609 1.500 1.554 491,614 -0.05(-2.84%)
May 21, 2019 1.582 1.627 1.573 1.600 339,880 +0.02(+1.15%)
May 20, 2019 1.618 1.618 1.564 1.582 197,789 -0.04(-2.25%)
May 17, 2019 1.645 1.700 1.591 1.618 486,337 -0.03(-1.66%)
May 16, 2019 1.618 1.691 1.582 1.645 555,807 +0.06(+4.02%)
May 15, 2019 1.573 1.636 1.454 1.582 553,710 +0.00(+0.00%)
May 14, 2019 1.473 1.609 1.454 1.582 686,226 +0.15(+10.13%)
May 13, 2019 1.527 1.545 1.354 1.436 992,506 -0.13(-8.14%)
May 10, 2019 1.654 1.673 1.545 1.564 888,409 -0.15(-8.51%)
May 09, 2019 1.891 1.891 1.691 1.709 646,063 -0.20(-10.48%)
May 08, 2019 1.900 1.936 1.836 1.909 630,811 -0.01(-0.47%)
May 07, 2019 2.000 2.036 1.891 1.918 346,760 -0.08(-4.09%)
May 06, 2019 1.909 2.027 1.909 2.000 429,122 +0.07(+3.77%)
May 03, 2019 1.973 1.982 1.900 1.927 376,111 -0.04(-1.85%)
May 02, 2019 2.109 2.136 1.927 1.964 573,292 -0.14(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.