Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.550 2.750 2.550 2.750 55,600 +0.22(+8.70%)
Jun 27, 2019 2.550 2.580 2.520 2.530 33,009 -0.02(-0.78%)
Jun 26, 2019 2.560 2.580 2.520 2.550 47,461 -0.02(-0.78%)
Jun 25, 2019 2.560 2.570 2.510 2.570 49,695 +0.01(+0.39%)
Jun 24, 2019 2.550 2.590 2.550 2.560 25,014 -0.02(-0.78%)
Jun 21, 2019 2.550 2.580 2.550 2.580 18,900 +0.01(+0.39%)
Jun 20, 2019 2.570 2.590 2.550 2.570 37,910 -0.01(-0.39%)
Jun 19, 2019 2.530 2.610 2.530 2.580 27,348 +0.05(+1.98%)
Jun 18, 2019 2.520 2.577 2.510 2.530 26,002 +0.02(+0.80%)
Jun 17, 2019 2.520 2.590 2.510 2.510 29,455 -0.03(-1.18%)
Jun 14, 2019 2.570 2.570 2.490 2.540 22,700 +0.02(+0.79%)
Jun 13, 2019 2.440 2.520 2.310 2.520 25,195 +0.03(+1.20%)
Jun 12, 2019 2.300 2.500 2.250 2.490 21,645 +0.14(+5.96%)
Jun 11, 2019 2.420 2.420 2.250 2.350 41,866 -0.05(-2.08%)
Jun 10, 2019 2.400 2.490 2.400 2.400 24,606 -0.01(-0.41%)
Jun 07, 2019 2.460 2.495 2.400 2.410 57,000 -0.07(-2.82%)
Jun 06, 2019 2.540 2.540 2.450 2.480 28,329 -0.04(-1.59%)
Jun 05, 2019 2.550 2.630 2.510 2.520 23,660 -0.05(-1.95%)
Jun 04, 2019 2.530 2.630 2.440 2.570 70,121 +0.04(+1.58%)
Jun 03, 2019 2.460 2.540 2.380 2.530 68,718 +0.05(+2.02%)
May 31, 2019 2.490 2.530 2.420 2.480 38,700 -0.04(-1.59%)
May 30, 2019 2.490 2.620 2.430 2.520 17,642 +0.06(+2.44%)
May 29, 2019 2.510 2.520 2.460 2.460 66,319 -0.07(-2.77%)
May 28, 2019 2.540 2.660 2.510 2.530 34,933 -0.03(-1.17%)
May 24, 2019 2.670 2.670 2.530 2.560 27,600 -0.02(-0.78%)
May 23, 2019 2.650 2.670 2.490 2.580 85,420 -0.10(-3.73%)
May 22, 2019 2.670 2.830 2.650 2.680 11,328 +0.01(+0.37%)
May 21, 2019 2.690 2.770 2.660 2.670 22,396 +0.00(+0.00%)
May 20, 2019 2.750 2.770 2.640 2.670 37,325 -0.14(-4.98%)
May 17, 2019 2.840 2.840 2.760 2.810 13,400 -0.02(-0.71%)
May 16, 2019 2.910 2.959 2.820 2.830 27,176 -0.06(-2.08%)
May 15, 2019 2.810 2.920 2.750 2.890 95,766 +0.07(+2.48%)
May 14, 2019 2.800 2.920 2.740 2.820 20,113 -0.01(-0.35%)
May 13, 2019 2.910 2.927 2.760 2.830 65,661 -0.14(-4.71%)
May 10, 2019 2.920 2.970 2.790 2.970 31,900 +0.03(+1.02%)
May 09, 2019 2.990 3.150 2.841 2.940 92,035 -0.14(-4.55%)
May 08, 2019 3.060 3.155 3.020 3.080 92,078 -0.01(-0.32%)
May 07, 2019 3.000 3.110 2.980 3.090 121,063 +0.16(+5.46%)
May 06, 2019 2.800 2.995 2.742 2.930 90,077 +0.11(+3.90%)
May 03, 2019 2.820 2.880 2.770 2.820 37,100 +0.02(+0.71%)
May 02, 2019 2.690 2.825 2.690 2.800 91,044 +0.13(+4.87%)
May 01, 2019 2.660 2.720 2.605 2.670 37,608 -0.01(-0.37%)
Apr 30, 2019 2.600 2.730 2.600 2.680 44,449 +0.04(+1.52%)
Apr 29, 2019 2.560 2.650 2.560 2.640 10,536 +0.06(+2.33%)
Apr 26, 2019 2.520 2.630 2.481 2.580 33,100 +0.03(+1.18%)
Apr 25, 2019 2.590 2.590 2.500 2.550 22,648 -0.02(-0.78%)
Apr 24, 2019 2.660 2.700 2.530 2.570 27,493 -0.10(-3.75%)
Apr 23, 2019 2.670 2.690 2.580 2.670 52,191 +0.04(+1.52%)
Apr 22, 2019 2.670 2.680 2.540 2.630 13,235 +0.05(+1.94%)
Apr 18, 2019 2.520 2.610 2.430 2.580 55,900 +0.05(+1.98%)
Apr 17, 2019 2.600 2.620 2.500 2.530 80,742 -0.05(-1.94%)
Apr 16, 2019 2.800 2.800 2.576 2.580 101,476 -0.21(-7.53%)
Apr 15, 2019 2.830 2.830 2.770 2.790 60,840 -0.01(-0.36%)
Apr 12, 2019 2.820 2.860 2.780 2.800 45,100 -0.01(-0.36%)
Apr 11, 2019 2.840 2.870 2.780 2.810 52,188 -0.02(-0.71%)
Apr 10, 2019 2.840 2.890 2.800 2.830 14,201 +0.00(+0.00%)
Apr 09, 2019 2.810 2.840 2.800 2.830 58,240 +0.01(+0.35%)
Apr 08, 2019 2.860 2.860 2.760 2.820 32,228 -0.03(-1.05%)
Apr 05, 2019 2.750 2.860 2.641 2.850 102,800 +0.12(+4.40%)
Apr 04, 2019 2.782 2.782 2.710 2.730 25,566 -0.01(-0.37%)
Apr 03, 2019 2.790 2.820 2.700 2.740 31,135 -0.03(-1.08%)
Apr 02, 2019 2.690 2.780 2.670 2.770 81,566 +0.08(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.