Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.271 7.271 7.190 7.241 169,663 -0.04(-0.50%)
Jun 27, 2019 7.293 7.344 7.256 7.278 103,522 -0.02(-0.30%)
Jun 26, 2019 7.256 7.336 7.249 7.300 71,493 +0.05(+0.71%)
Jun 25, 2019 7.256 7.307 7.249 7.249 65,513 -0.04(-0.60%)
Jun 24, 2019 7.271 7.329 7.271 7.293 50,222 -0.01(-0.10%)
Jun 21, 2019 7.285 7.315 7.263 7.300 61,932 +0.01(+0.10%)
Jun 20, 2019 7.256 7.300 7.249 7.293 54,800 +0.05(+0.62%)
Jun 19, 2019 7.255 7.262 7.175 7.247 92,318 +0.01(+0.20%)
Jun 18, 2019 7.189 7.247 7.131 7.233 142,911 +0.06(+0.81%)
Jun 17, 2019 7.204 7.211 7.161 7.175 148,493 -0.05(-0.70%)
Jun 14, 2019 7.226 7.255 7.197 7.226 92,033 +0.00(+0.00%)
Jun 13, 2019 7.211 7.255 7.182 7.226 63,039 +0.01(+0.20%)
Jun 12, 2019 7.240 7.250 7.182 7.211 121,470 -0.01(-0.20%)
Jun 11, 2019 7.276 7.331 7.226 7.226 72,310 -0.04(-0.50%)
Jun 10, 2019 7.240 7.276 7.197 7.262 259,040 +0.09(+1.21%)
Jun 07, 2019 7.052 7.189 7.052 7.175 80,305 +0.12(+1.75%)
Jun 06, 2019 6.972 7.052 6.936 7.052 102,447 +0.11(+1.57%)
Jun 05, 2019 6.957 6.994 6.943 6.943 45,340 +0.01(+0.10%)
Jun 04, 2019 6.943 6.950 6.892 6.936 79,263 +0.06(+0.84%)
Jun 03, 2019 6.950 6.965 6.820 6.878 96,253 -0.04(-0.52%)
May 31, 2019 6.965 6.986 6.892 6.914 40,842 -0.04(-0.63%)
May 30, 2019 6.972 7.001 6.957 6.957 41,020 -0.02(-0.31%)
May 29, 2019 7.037 7.037 6.972 6.979 30,229 -0.02(-0.31%)
May 28, 2019 7.001 7.052 6.979 7.001 83,683 +0.00(+0.00%)
May 24, 2019 7.059 7.066 6.994 7.001 55,192 +0.01(+0.10%)
May 23, 2019 7.015 7.015 6.965 6.994 37,562 -0.03(-0.49%)
May 22, 2019 7.021 7.079 7.014 7.028 63,197 +0.00(+0.00%)
May 21, 2019 7.000 7.086 6.965 7.028 94,227 +0.07(+1.03%)
May 20, 2019 7.000 7.014 6.942 6.957 83,171 -0.02(-0.31%)
May 17, 2019 6.935 7.007 6.935 6.978 34,683 +0.01(+0.10%)
May 16, 2019 6.957 7.014 6.942 6.971 45,706 +0.01(+0.21%)
May 15, 2019 6.935 6.971 6.906 6.957 51,423 +0.02(+0.31%)
May 14, 2019 6.906 6.957 6.906 6.935 46,308 +0.03(+0.42%)
May 13, 2019 6.957 6.957 6.903 6.906 109,428 -0.06(-0.93%)
May 10, 2019 7.014 7.014 6.928 6.971 56,969 -0.02(-0.31%)
May 09, 2019 7.000 7.000 6.942 6.993 50,352 -0.03(-0.41%)
May 08, 2019 7.007 7.021 6.942 7.021 57,612 +0.04(+0.51%)
May 07, 2019 7.107 7.107 6.964 6.985 100,123 -0.12(-1.72%)
May 06, 2019 7.021 7.107 7.021 7.107 61,703 +0.00(+0.00%)
May 03, 2019 7.136 7.136 7.072 7.107 45,826 +0.04(+0.51%)
May 02, 2019 7.086 7.093 7.064 7.072 60,219 -0.04(-0.61%)
May 01, 2019 7.165 7.165 7.064 7.115 42,965 +0.01(+0.20%)
Apr 30, 2019 7.093 7.107 7.079 7.100 39,865 +0.01(+0.10%)
Apr 29, 2019 7.093 7.097 7.036 7.093 61,718 +0.01(+0.20%)
Apr 26, 2019 7.093 7.100 7.038 7.079 78,420 -0.01(-0.20%)
Apr 25, 2019 7.115 7.115 7.064 7.093 58,837 +0.00(+0.00%)
Apr 24, 2019 7.158 7.158 7.079 7.093 99,640 -0.04(-0.60%)
Apr 23, 2019 7.028 7.136 7.028 7.136 61,581 +0.09(+1.22%)
Apr 22, 2019 7.100 7.100 7.036 7.050 49,849 -0.01(-0.10%)
Apr 18, 2019 7.064 7.072 7.028 7.057 53,905 -0.01(-0.10%)
Apr 17, 2019 7.086 7.093 7.050 7.064 68,085 -0.01(-0.10%)
Apr 16, 2019 7.071 7.100 7.057 7.071 103,148 +0.01(+0.10%)
Apr 15, 2019 7.071 7.078 7.043 7.064 84,798 -0.01(-0.10%)
Apr 12, 2019 7.064 7.093 7.062 7.071 81,811 +0.01(+0.10%)
Apr 11, 2019 7.057 7.064 7.036 7.064 75,153 +0.03(+0.40%)
Apr 10, 2019 7.014 7.036 6.993 7.036 71,695 +0.04(+0.51%)
Apr 09, 2019 7.036 7.036 6.979 7.000 126,658 -0.01(-0.10%)
Apr 08, 2019 7.029 7.029 6.986 7.007 67,762 +0.02(+0.31%)
Apr 05, 2019 7.007 7.014 6.969 6.986 95,165 +0.01(+0.20%)
Apr 04, 2019 6.965 6.993 6.922 6.972 105,585 +0.00(+0.00%)
Apr 03, 2019 6.950 6.972 6.950 6.972 51,884 +0.03(+0.41%)
Apr 02, 2019 6.986 6.986 6.915 6.943 55,520 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.