Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 55.00 55.00 55.00 55.00 200 -5.05(-8.41%)
May 24, 2019 60.05 60.05 60.05 0 -24.45(-28.93%)
May 20, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
May 09, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
May 07, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Apr 30, 2019 84.50 84.50 84.50 0 +29.50(+53.64%)
Apr 26, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Apr 22, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Apr 18, 2019 55.00 55.00 55.00 55.00 100 -3.43(-5.88%)
Apr 17, 2019 58.43 58.43 58.43 0 +0.58(+1.01%)
Apr 12, 2019 57.85 57.85 57.85 0 +0.35(+0.61%)
Apr 09, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 05, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 04, 2019 57.50 57.50 57.50 57.50 300 +7.50(+15.00%)
Mar 29, 2019 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 28, 2019 49.00 50.00 49.00 50.00 473 +1.00(+2.04%)
Mar 27, 2019 54.10 54.10 49.00 49.00 584 -5.00(-9.26%)
Mar 26, 2019 53.50 54.00 53.50 54.00 672 +0.30(+0.56%)
Mar 25, 2019 56.00 56.00 50.00 53.70 1,219 -1.30(-2.36%)
Mar 22, 2019 55.00 62.00 50.00 55.00 3,600 +3.00(+5.77%)
Mar 21, 2019 81.00 81.00 52.00 52.00 3,952 -32.50(-38.46%)
Mar 15, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Mar 12, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Mar 08, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Mar 07, 2019 84.50 84.50 84.50 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.