Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.450 2.450 2.410 2.420 11,500 -0.05(-2.02%)
May 30, 2019 2.430 2.500 2.421 2.470 18,531 +0.00(+0.00%)
May 29, 2019 2.590 2.590 2.400 2.470 17,830 -0.05(-1.98%)
May 28, 2019 2.510 2.530 2.500 2.520 5,777 -0.02(-0.79%)
May 24, 2019 2.340 2.540 2.340 2.540 32,100 +0.19(+8.09%)
May 23, 2019 2.400 2.430 2.330 2.350 23,365 -0.05(-2.08%)
May 22, 2019 2.420 2.440 2.400 2.400 13,089 -0.03(-1.23%)
May 21, 2019 2.420 2.500 2.420 2.430 15,798 +0.01(+0.41%)
May 20, 2019 2.440 2.450 2.420 2.420 9,668 -0.03(-1.22%)
May 17, 2019 2.470 2.520 2.450 2.450 11,800 -0.03(-1.21%)
May 16, 2019 2.480 2.530 2.480 2.480 4,909 -0.03(-1.20%)
May 15, 2019 2.530 2.530 2.466 2.510 23,575 -0.04(-1.57%)
May 14, 2019 2.550 2.600 2.520 2.550 14,098 +0.03(+1.19%)
May 13, 2019 2.520 2.650 2.470 2.520 46,592 -0.09(-3.45%)
May 10, 2019 2.630 2.640 2.580 2.610 16,900 -0.03(-1.14%)
May 09, 2019 2.900 2.950 2.600 2.640 98,779 +0.03(+1.15%)
May 08, 2019 2.660 2.660 2.560 2.610 38,549 -0.02(-0.76%)
May 07, 2019 2.650 2.650 2.510 2.630 6,448 -0.06(-2.23%)
May 06, 2019 2.580 2.750 2.530 2.690 93,925 +0.07(+2.67%)
May 03, 2019 2.600 2.705 2.570 2.620 95,300 +0.17(+6.94%)
May 02, 2019 2.410 2.470 2.400 2.450 33,856 +0.03(+1.24%)
May 01, 2019 2.370 2.450 2.370 2.420 39,098 +0.08(+3.42%)
Apr 30, 2019 2.400 2.410 2.340 2.340 17,042 -0.06(-2.50%)
Apr 29, 2019 2.380 2.430 2.350 2.400 43,474 +0.04(+1.69%)
Apr 26, 2019 2.330 2.370 2.330 2.360 8,400 +0.04(+1.72%)
Apr 25, 2019 2.370 2.380 2.310 2.320 19,236 -0.05(-2.11%)
Apr 24, 2019 2.330 2.390 2.330 2.370 17,252 -0.03(-1.25%)
Apr 23, 2019 2.280 2.400 2.250 2.400 56,435 +0.12(+5.26%)
Apr 22, 2019 2.260 2.300 2.250 2.280 41,169 -0.02(-0.87%)
Apr 18, 2019 2.270 2.300 2.260 2.300 30,700 +0.04(+1.77%)
Apr 17, 2019 2.300 2.300 2.260 2.260 20,847 -0.06(-2.59%)
Apr 16, 2019 2.330 2.340 2.300 2.320 14,552 +0.01(+0.58%)
Apr 15, 2019 2.270 2.350 2.260 2.307 37,906 +0.02(+0.73%)
Apr 12, 2019 2.340 2.340 2.290 2.290 43,800 -0.06(-2.55%)
Apr 11, 2019 2.390 2.390 2.330 2.350 19,453 +0.04(+1.73%)
Apr 10, 2019 2.290 2.340 2.270 2.310 24,282 +0.02(+0.87%)
Apr 09, 2019 2.350 2.350 2.270 2.290 34,416 -0.04(-1.72%)
Apr 08, 2019 2.300 2.340 2.300 2.330 21,673 +0.00(+0.00%)
Apr 05, 2019 2.340 2.360 2.330 2.330 30,300 -0.02(-1.06%)
Apr 04, 2019 2.350 2.410 2.350 2.355 36,410 +0.02(+1.07%)
Apr 03, 2019 2.420 2.461 2.310 2.330 52,941 -0.09(-3.72%)
Apr 02, 2019 2.350 2.420 2.350 2.420 50,103 +0.08(+3.42%)
Apr 01, 2019 2.200 2.400 2.190 2.340 86,909 +0.13(+5.88%)
Mar 29, 2019 2.250 2.300 2.200 2.210 134,200 -0.04(-1.78%)
Mar 28, 2019 2.260 2.300 2.250 2.250 35,605 -0.02(-0.88%)
Mar 27, 2019 2.320 2.360 2.261 2.270 34,891 -0.07(-2.99%)
Mar 26, 2019 2.360 2.380 2.340 2.340 32,238 -0.02(-0.85%)
Mar 25, 2019 2.380 2.390 2.350 2.360 22,607 -0.04(-1.67%)
Mar 22, 2019 2.400 2.450 2.370 2.400 53,800 -0.03(-1.23%)
Mar 21, 2019 2.400 2.490 2.400 2.430 26,363 +0.01(+0.21%)
Mar 20, 2019 2.480 2.480 2.420 2.425 52,792 -0.06(-2.22%)
Mar 19, 2019 2.510 2.520 2.460 2.480 46,640 -0.03(-1.20%)
Mar 18, 2019 2.580 2.640 2.510 2.510 34,347 -0.07(-2.71%)
Mar 15, 2019 2.640 2.680 2.550 2.580 190,000 -0.06(-2.27%)
Mar 14, 2019 2.660 2.770 2.640 2.640 46,592 -0.04(-1.49%)
Mar 13, 2019 2.550 2.810 2.550 2.680 112,749 -0.19(-6.62%)
Mar 12, 2019 2.840 2.870 2.750 2.870 66,242 +0.05(+1.77%)
Mar 11, 2019 2.660 2.830 2.650 2.820 92,605 +0.17(+6.42%)
Mar 08, 2019 2.560 2.650 2.560 2.650 40,500 +0.09(+3.52%)
Mar 07, 2019 2.650 2.670 2.560 2.560 63,806 -0.09(-3.40%)
Mar 06, 2019 2.670 2.710 2.650 2.650 43,363 +0.00(+0.00%)
Mar 05, 2019 2.640 2.720 2.640 2.650 20,648 -0.01(-0.38%)
Mar 04, 2019 2.710 2.730 2.620 2.660 65,281 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.