Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

772.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 446.80 450.52 445.43 447.39 366,685 -1.40(-0.31%)
May 30, 2019 444.91 449.27 444.91 448.79 361,115 +4.38(+0.99%)
May 29, 2019 452.18 452.74 443.25 444.40 301,824 -7.99(-1.77%)
May 28, 2019 457.53 460.66 452.40 452.40 309,586 -4.87(-1.07%)
May 24, 2019 459.33 460.48 456.75 457.27 273,195 +0.24(+0.05%)
May 23, 2019 453.90 457.32 453.11 457.03 508,015 +2.09(+0.46%)
May 22, 2019 445.59 455.52 442.53 454.94 361,130 +8.79(+1.97%)
May 21, 2019 440.15 447.66 440.15 446.15 437,746 +6.25(+1.42%)
May 20, 2019 447.01 447.52 439.89 439.90 414,106 -9.31(-2.07%)
May 17, 2019 446.77 449.72 444.52 449.21 315,858 -1.36(-0.30%)
May 16, 2019 446.68 452.62 446.22 450.57 356,894 +4.71(+1.06%)
May 15, 2019 443.69 447.47 442.66 445.86 304,611 +2.40(+0.54%)
May 14, 2019 437.54 443.92 437.05 443.46 458,076 +7.11(+1.63%)
May 13, 2019 433.89 437.22 432.89 436.35 544,810 -3.28(-0.75%)
May 10, 2019 436.37 441.38 434.88 439.63 478,262 +2.96(+0.68%)
May 09, 2019 437.76 439.18 433.39 436.67 366,547 -2.19(-0.50%)
May 08, 2019 433.90 443.13 432.14 438.86 644,598 +3.71(+0.85%)
May 07, 2019 437.87 438.42 432.40 435.15 571,994 -3.30(-0.75%)
May 06, 2019 432.88 440.52 432.70 438.44 541,845 +1.41(+0.32%)
May 03, 2019 427.26 437.03 425.50 437.03 458,616 +10.98(+2.58%)
May 02, 2019 430.63 439.74 423.25 426.06 792,632 +13.74(+3.33%)
May 01, 2019 415.60 421.02 411.88 412.31 544,577 -4.30(-1.03%)
Apr 30, 2019 411.96 417.94 408.68 416.61 445,447 +5.40(+1.31%)
Apr 29, 2019 413.73 415.95 408.88 411.21 323,333 -3.89(-0.94%)
Apr 26, 2019 415.81 415.81 403.80 415.10 394,004 -0.77(-0.18%)
Apr 25, 2019 413.14 417.60 409.80 415.87 244,289 +0.39(+0.09%)
Apr 24, 2019 413.02 416.13 408.58 415.48 292,935 +2.98(+0.72%)
Apr 23, 2019 411.80 414.89 407.27 412.50 403,657 +2.73(+0.67%)
Apr 22, 2019 408.40 411.36 405.73 409.77 485,939 +0.72(+0.18%)
Apr 18, 2019 412.46 412.46 407.67 409.04 493,869 -0.99(-0.24%)
Apr 17, 2019 416.35 416.44 407.75 410.03 373,561 -4.71(-1.14%)
Apr 16, 2019 423.23 423.23 413.52 414.74 378,667 -6.72(-1.60%)
Apr 15, 2019 423.58 424.28 419.04 421.47 312,220 -3.10(-0.73%)
Apr 12, 2019 419.47 425.13 415.71 424.56 403,717 +2.48(+0.59%)
Apr 11, 2019 418.70 424.14 418.70 422.08 279,684 -0.50(-0.12%)
Apr 10, 2019 422.90 424.21 421.03 422.58 332,056 +1.01(+0.24%)
Apr 09, 2019 424.39 425.34 420.70 421.57 310,565 -3.02(-0.71%)
Apr 08, 2019 427.64 428.79 421.76 424.59 274,001 -2.94(-0.69%)
Apr 05, 2019 423.27 428.15 421.88 427.53 310,728 +4.75(+1.12%)
Apr 04, 2019 423.80 425.80 421.38 422.79 489,909 -0.52(-0.12%)
Apr 03, 2019 423.03 427.07 417.51 423.31 580,256 +1.44(+0.34%)
Apr 02, 2019 419.14 423.07 416.90 421.87 528,236 +3.79(+0.91%)
Apr 01, 2019 406.39 418.51 406.39 418.08 410,563 +2.88(+0.69%)
Mar 29, 2019 413.65 415.83 407.69 415.20 572,343 +2.93(+0.71%)
Mar 28, 2019 412.07 414.34 409.42 412.27 453,147 +1.72(+0.42%)
Mar 27, 2019 411.83 413.72 407.75 410.55 426,602 +0.38(+0.09%)
Mar 26, 2019 408.53 411.13 405.66 410.17 413,879 +1.37(+0.33%)
Mar 25, 2019 414.37 415.50 407.98 408.81 490,548 -4.88(-1.18%)
Mar 22, 2019 420.40 422.27 413.32 413.68 703,204 -6.22(-1.48%)
Mar 21, 2019 410.41 420.01 407.27 419.90 621,533 +9.36(+2.28%)
Mar 20, 2019 405.11 411.39 404.51 410.55 644,110 +4.15(+1.02%)
Mar 19, 2019 407.74 408.78 404.89 406.39 418,321 -0.50(-0.12%)
Mar 18, 2019 405.43 407.54 403.92 406.90 403,860 +2.28(+0.56%)
Mar 15, 2019 403.06 405.66 401.61 404.62 1,317,240 +1.03(+0.26%)
Mar 14, 2019 402.69 405.82 399.75 403.58 434,795 +1.48(+0.37%)
Mar 13, 2019 401.33 404.86 401.16 402.11 642,315 +0.34(+0.08%)
Mar 12, 2019 402.91 405.48 401.42 401.77 670,125 +0.15(+0.04%)
Mar 11, 2019 394.79 401.76 394.79 401.61 611,588 +7.28(+1.85%)
Mar 08, 2019 391.09 394.90 388.94 394.33 634,663 +3.33(+0.85%)
Mar 07, 2019 387.33 395.25 385.91 391.00 556,799 +1.91(+0.49%)
Mar 06, 2019 390.47 392.15 387.45 389.09 410,880 -2.07(-0.53%)
Mar 05, 2019 391.19 394.22 389.03 391.16 458,743 -0.05(-0.01%)
Mar 04, 2019 397.14 397.78 387.78 391.21 768,741 -5.32(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.