Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 259,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2019 0.0200 0.0250 0.0200 0.0250 9,526 +0.01(+25.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 4,046 -0.01(-20.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0250 0.0200 0.0250 72,700 +0.01(+25.00%)
May 13, 2019 0.0200 0.0200 0.0200 0.0200 35,348 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0150 0.0150 293,167 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0.0200 1,342 +0.01(+33.33%)
Apr 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 400,617 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 1,151 -0.01(-20.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 3,048 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0250 45,500 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 377,300 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 72,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.