Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.00 24.00 24.00 0 -0.35(-1.44%)
May 29, 2019 24.35 24.35 24.35 0 +0.05(+0.21%)
May 24, 2019 24.30 24.30 24.30 0 +0.05(+0.21%)
May 23, 2019 24.25 24.25 24.25 24.25 550 +0.00(+0.00%)
May 22, 2019 24.25 24.25 24.25 24.25 100 +0.00(+0.00%)
May 21, 2019 24.25 24.25 24.25 24.25 100 +0.25(+1.04%)
May 16, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
May 13, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
May 10, 2019 24.25 24.28 24.00 24.00 1,000 -0.30(-1.23%)
May 08, 2019 24.30 24.30 24.30 0 +0.05(+0.21%)
Apr 29, 2019 24.25 24.25 24.25 0 +0.25(+1.04%)
Apr 26, 2019 24.00 24.00 24.00 24.00 200 -0.25(-1.03%)
Apr 25, 2019 24.25 24.25 24.25 24.25 200 +0.00(+0.00%)
Apr 09, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Apr 08, 2019 24.25 24.25 24.25 24.25 630 +0.00(+0.00%)
Apr 05, 2019 24.25 24.25 24.25 24.25 700 +0.00(+0.00%)
Mar 27, 2019 24.25 24.25 24.25 0 -0.05(-0.21%)
Mar 15, 2019 24.30 24.30 24.30 0 +0.25(+1.04%)
Mar 13, 2019 24.05 24.05 24.05 0 -0.20(-0.82%)
Mar 11, 2019 24.25 24.25 24.25 0 -0.25(-1.02%)
Mar 08, 2019 24.50 24.50 24.50 24.50 2,000 +0.50(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.