Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1746 1758 1732 1750 0 +6.90(+0.40%)
Apr 29, 2019 1738 1759 1730 1743 0 +6.97(+0.40%)
Apr 26, 2019 1729 1742 1718 1736 0 +1.63(+0.09%)
Apr 25, 2019 1725 1747 1715 1734 0 +2.72(+0.16%)
Apr 24, 2019 1733 1745 1723 1732 0 -2.48(-0.14%)
Apr 23, 2019 1723 1743 1716 1734 0 +11.17(+0.65%)
Apr 22, 2019 1719 1734 1712 1723 0 -3.21(-0.19%)
Apr 18, 2019 1729 1742 1714 1726 0 +2.19(+0.13%)
Apr 17, 2019 1723 1739 1704 1724 0 +9.41(+0.55%)
Apr 16, 2019 1702 1727 1695 1715 0 +14.21(+0.84%)
Apr 15, 2019 1700 1712 1686 1700 0 -5.13(-0.30%)
Apr 12, 2019 1695 1720 1683 1705 0 +27.57(+1.64%)
Apr 11, 2019 1674 1688 1664 1678 0 +8.62(+0.52%)
Apr 10, 2019 1668 1678 1656 1669 0 +2.79(+0.17%)
Apr 09, 2019 1674 1678 1658 1667 0 -15.74(-0.94%)
Apr 08, 2019 1676 1688 1669 1682 0 -4.34(-0.26%)
Apr 05, 2019 1691 1700 1678 1687 0 +0.54(+0.03%)
Apr 04, 2019 1676 1696 1669 1686 0 +8.78(+0.52%)
Apr 03, 2019 1687 1694 1669 1677 0 -3.40(-0.20%)
Apr 02, 2019 1683 1695 1670 1681 0 -5.87(-0.35%)
Apr 01, 2019 1672 1694 1664 1687 0 +25.99(+1.57%)
Mar 29, 2019 1662 1671 1645 1661 0 +6.07(+0.37%)
Mar 28, 2019 1648 1657 1638 1654 0 +12.64(+0.77%)
Mar 27, 2019 1644 1658 1630 1642 0 -2.57(-0.16%)
Mar 26, 2019 1642 1655 1629 1644 0 +14.32(+0.88%)
Mar 25, 2019 1630 1646 1617 1630 0 -0.33(-0.02%)
Mar 22, 2019 1655 1663 1624 1630 0 -37.03(-2.22%)
Mar 21, 2019 1663 1678 1652 1667 0 -4.20(-0.25%)
Mar 20, 2019 1691 1700 1667 1672 0 -22.50(-1.33%)
Mar 19, 2019 1706 1717 1688 1694 0 -3.55(-0.21%)
Mar 18, 2019 1684 1705 1679 1698 0 +10.98(+0.65%)
Mar 15, 2019 1680 1698 1670 1687 0 +4.99(+0.30%)
Mar 14, 2019 1681 1695 1673 1682 0 -2.95(-0.18%)
Mar 13, 2019 1682 1695 1668 1685 0 +9.94(+0.59%)
Mar 12, 2019 1683 1692 1666 1675 0 -12.95(-0.77%)
Mar 11, 2019 1666 1694 1659 1688 0 +2.29(+0.14%)
Mar 08, 2019 1673 1692 1664 1685 0 -0.93(-0.06%)
Mar 07, 2019 1691 1698 1673 1686 0 -10.91(-0.64%)
Mar 06, 2019 1704 1713 1692 1697 0 -6.32(-0.37%)
Mar 05, 2019 1706 1714 1693 1704 0 -0.04(-0.00%)
Mar 04, 2019 1718 1729 1689 1704 0 -7.53(-0.44%)
Mar 01, 2019 1720 1731 1702 1711 0 +4.06(+0.24%)
Feb 28, 2019 1708 1721 1697 1707 0 +0.11(+0.01%)
Feb 27, 2019 1699 1713 1692 1707 0 +4.44(+0.26%)
Feb 26, 2019 1700 1714 1691 1703 0 -4.44(-0.26%)
Feb 25, 2019 1708 1724 1701 1707 0 +5.72(+0.34%)
Feb 22, 2019 1700 1711 1690 1701 0 +2.26(+0.13%)
Feb 21, 2019 1704 1710 1690 1699 0 -9.26(-0.54%)
Feb 20, 2019 1704 1718 1693 1708 0 +3.24(+0.19%)
Feb 19, 2019 1701 1716 1692 1705 0 +2.80(+0.16%)
Feb 15, 2019 1687 1707 1681 1702 0 +30.64(+1.83%)
Feb 14, 2019 1668 1682 1655 1672 0 -5.22(-0.31%)
Feb 13, 2019 1675 1687 1666 1677 0 +6.26(+0.37%)
Feb 12, 2019 1657 1677 1653 1671 0 +24.04(+1.46%)
Feb 11, 2019 1650 1657 1638 1646 0 +0.93(+0.06%)
Feb 08, 2019 1644 1653 1627 1646 0 -5.67(-0.34%)
Feb 07, 2019 1656 1667 1635 1651 0 -14.10(-0.85%)
Feb 06, 2019 1664 1676 1656 1665 0 -0.85(-0.05%)
Feb 05, 2019 1664 1674 1652 1666 0 +7.84(+0.47%)
Feb 04, 2019 1644 1662 1635 1658 0 +14.46(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.