Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

94.84 +0.31 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 225.66 229.57 223.72 227.50 180,270 +1.51(+0.67%)
Apr 29, 2019 225.38 229.64 225.29 225.99 132,400 +0.44(+0.20%)
Apr 26, 2019 226.27 227.87 223.48 225.55 219,100 -0.13(-0.06%)
Apr 25, 2019 227.82 227.82 222.29 225.68 169,988 -2.20(-0.97%)
Apr 24, 2019 224.80 228.55 223.62 227.88 94,279 +2.79(+1.24%)
Apr 23, 2019 225.46 227.88 223.30 225.09 185,346 -0.60(-0.27%)
Apr 22, 2019 220.95 225.95 220.49 225.69 196,467 +3.90(+1.76%)
Apr 18, 2019 226.49 229.53 219.13 221.79 282,700 -3.53(-1.57%)
Apr 17, 2019 235.01 236.85 223.32 225.32 523,650 -9.23(-3.94%)
Apr 16, 2019 235.25 236.47 232.45 234.55 307,240 -0.14(-0.06%)
Apr 15, 2019 234.25 236.41 234.23 234.69 164,257 +0.80(+0.34%)
Apr 12, 2019 231.43 234.49 230.13 233.89 119,600 +3.42(+1.48%)
Apr 11, 2019 229.86 230.79 225.68 230.47 368,715 +1.22(+0.53%)
Apr 10, 2019 231.00 231.22 227.55 229.25 171,754 -1.69(-0.73%)
Apr 09, 2019 232.39 235.35 229.31 230.94 154,451 -2.54(-1.09%)
Apr 08, 2019 232.27 234.72 230.13 233.48 246,343 +1.17(+0.50%)
Apr 05, 2019 233.27 236.29 230.64 232.31 245,200 -0.69(-0.30%)
Apr 04, 2019 235.84 236.72 232.53 233.00 231,616 -2.45(-1.04%)
Apr 03, 2019 237.96 238.05 233.18 235.45 331,987 -0.96(-0.41%)
Apr 02, 2019 237.36 237.39 232.81 236.41 220,392 -0.70(-0.30%)
Apr 01, 2019 241.22 242.35 236.21 237.11 264,959 -2.22(-0.93%)
Mar 29, 2019 239.16 240.39 235.35 239.33 135,500 +2.05(+0.86%)
Mar 28, 2019 235.20 238.00 229.43 237.28 118,400 +2.44(+1.04%)
Mar 27, 2019 236.45 237.70 230.01 234.84 121,708 -1.22(-0.52%)
Mar 26, 2019 232.46 239.68 232.39 236.06 155,508 +4.51(+1.95%)
Mar 25, 2019 229.55 233.99 228.68 231.55 124,083 +2.28(+0.99%)
Mar 22, 2019 235.38 235.88 228.73 229.27 191,500 -7.02(-2.97%)
Mar 21, 2019 236.48 238.36 231.58 236.29 114,257 -0.76(-0.32%)
Mar 20, 2019 239.93 239.93 235.89 237.05 136,064 -2.84(-1.18%)
Mar 19, 2019 239.33 243.22 231.55 239.89 136,208 +0.81(+0.34%)
Mar 18, 2019 232.39 239.33 231.41 239.08 204,409 +6.23(+2.68%)
Mar 15, 2019 235.14 237.76 231.79 232.85 170,200 -1.22(-0.52%)
Mar 14, 2019 235.14 236.23 233.00 234.07 108,312 -0.87(-0.37%)
Mar 13, 2019 239.25 239.60 234.35 234.94 183,111 -4.12(-1.72%)
Mar 12, 2019 237.01 239.60 236.07 239.06 146,947 +2.99(+1.27%)
Mar 11, 2019 234.00 236.96 233.15 236.07 161,434 +2.74(+1.17%)
Mar 08, 2019 231.01 233.75 230.40 233.33 196,300 +1.04(+0.45%)
Mar 07, 2019 231.30 233.84 230.66 232.29 203,433 +1.35(+0.58%)
Mar 06, 2019 234.40 234.40 230.33 230.94 283,280 -3.24(-1.38%)
Mar 05, 2019 235.73 237.27 231.35 234.18 241,122 -2.02(-0.86%)
Mar 04, 2019 253.67 253.67 235.10 236.20 176,526 -16.26(-6.44%)
Mar 01, 2019 247.65 259.12 244.00 252.46 291,800 +6.70(+2.73%)
Feb 28, 2019 245.99 248.89 241.94 245.76 174,474 -0.57(-0.23%)
Feb 27, 2019 246.16 247.47 243.53 246.33 176,854 -0.74(-0.30%)
Feb 26, 2019 250.68 252.00 245.19 247.07 98,320 -3.56(-1.42%)
Feb 25, 2019 251.79 253.92 249.41 250.63 291,124 +0.67(+0.27%)
Feb 22, 2019 254.12 254.49 248.78 249.96 202,400 -3.03(-1.20%)
Feb 21, 2019 252.02 254.25 251.12 252.99 71,676 -0.02(-0.01%)
Feb 20, 2019 252.40 254.11 250.55 253.01 87,940 +0.19(+0.08%)
Feb 19, 2019 252.95 254.29 250.88 252.82 93,467 -0.46(-0.18%)
Feb 15, 2019 250.78 255.01 250.78 253.28 117,300 +3.44(+1.38%)
Feb 14, 2019 249.46 251.21 245.59 249.84 104,833 -0.29(-0.12%)
Feb 13, 2019 248.32 250.37 245.43 250.13 165,433 +3.14(+1.27%)
Feb 12, 2019 252.38 254.75 246.97 246.99 206,361 -3.45(-1.38%)
Feb 11, 2019 247.78 251.66 246.84 250.44 116,049 +3.73(+1.51%)
Feb 08, 2019 246.46 248.35 244.67 246.71 103,800 -1.51(-0.61%)
Feb 07, 2019 249.51 251.91 246.79 248.22 74,023 -3.52(-1.40%)
Feb 06, 2019 251.82 253.37 248.96 251.74 75,520 -0.31(-0.12%)
Feb 05, 2019 250.09 253.80 249.85 252.05 95,698 +2.92(+1.17%)
Feb 04, 2019 245.78 249.45 242.95 249.13 114,957 +2.33(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.