Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.000 4.000 3.760 3.940 318,532 -0.05(-1.25%)
Apr 29, 2019 4.260 4.280 3.970 3.990 386,159 +0.00(+0.00%)
Apr 26, 2019 3.950 4.020 3.810 3.990 349,900 +0.02(+0.50%)
Apr 25, 2019 4.240 4.375 3.820 3.970 519,628 -0.30(-7.03%)
Apr 24, 2019 4.420 4.450 4.220 4.270 298,128 -0.14(-3.17%)
Apr 23, 2019 4.520 4.580 4.400 4.410 477,146 -0.08(-1.78%)
Apr 22, 2019 4.410 4.510 4.230 4.490 263,990 +0.11(+2.51%)
Apr 18, 2019 4.580 4.580 4.220 4.380 431,800 -0.24(-5.19%)
Apr 17, 2019 4.710 4.710 4.330 4.620 341,348 -0.09(-1.91%)
Apr 16, 2019 4.690 4.730 4.520 4.710 231,395 +0.02(+0.43%)
Apr 15, 2019 4.860 4.920 4.471 4.690 407,806 -0.14(-2.90%)
Apr 12, 2019 4.740 4.900 4.700 4.830 322,100 +0.17(+3.65%)
Apr 11, 2019 4.840 4.930 4.620 4.660 283,278 -0.18(-3.72%)
Apr 10, 2019 4.760 4.900 4.600 4.840 300,913 +0.07(+1.47%)
Apr 09, 2019 5.070 5.070 4.710 4.770 361,600 -0.33(-6.47%)
Apr 08, 2019 5.100 5.176 5.000 5.100 188,889 -0.01(-0.20%)
Apr 05, 2019 5.050 5.120 4.980 5.110 170,300 +0.10(+2.00%)
Apr 04, 2019 4.970 5.034 4.945 5.010 173,146 +0.05(+1.01%)
Apr 03, 2019 5.000 5.010 4.930 4.960 280,850 +0.00(+0.00%)
Apr 02, 2019 5.070 5.150 4.910 4.960 340,857 -0.11(-2.17%)
Apr 01, 2019 5.000 5.090 4.860 5.070 222,439 +0.11(+2.22%)
Mar 29, 2019 4.990 5.040 4.800 4.960 246,900 +0.01(+0.20%)
Mar 28, 2019 5.010 5.040 4.910 4.950 208,544 -0.08(-1.59%)
Mar 27, 2019 5.060 5.080 4.910 5.030 375,546 -0.02(-0.40%)
Mar 26, 2019 5.140 5.140 4.990 5.050 366,471 -0.01(-0.20%)
Mar 25, 2019 5.020 5.110 4.920 5.060 379,197 -0.01(-0.20%)
Mar 22, 2019 5.230 5.270 4.980 5.070 711,600 -0.19(-3.61%)
Mar 21, 2019 5.450 5.670 5.190 5.260 1,240,456 +0.28(+5.62%)
Mar 20, 2019 4.790 5.010 4.710 4.980 442,075 +0.18(+3.75%)
Mar 19, 2019 4.630 4.916 4.460 4.800 678,081 +0.22(+4.80%)
Mar 18, 2019 4.550 4.705 4.410 4.580 699,422 +0.05(+1.10%)
Mar 15, 2019 5.080 5.100 4.490 4.530 995,100 -0.56(-11.00%)
Mar 14, 2019 4.820 5.630 4.750 5.090 864,713 -0.56(-9.91%)
Mar 13, 2019 5.990 5.990 5.580 5.650 277,302 -0.30(-5.04%)
Mar 12, 2019 5.340 5.980 5.340 5.950 294,803 +0.65(+12.26%)
Mar 11, 2019 4.730 5.574 4.700 5.300 401,453 +0.61(+13.01%)
Mar 08, 2019 5.030 5.030 4.660 4.690 251,300 -0.33(-6.57%)
Mar 07, 2019 5.230 5.300 4.920 5.020 297,255 -0.23(-4.38%)
Mar 06, 2019 5.420 5.420 5.150 5.250 286,656 -0.18(-3.31%)
Mar 05, 2019 5.450 5.590 5.350 5.430 184,054 -0.02(-0.37%)
Mar 04, 2019 5.480 5.560 5.280 5.450 209,779 -0.01(-0.18%)
Mar 01, 2019 5.440 5.610 5.330 5.460 136,000 +0.05(+0.92%)
Feb 28, 2019 5.470 5.540 5.190 5.410 282,022 -0.05(-0.92%)
Feb 27, 2019 5.450 5.500 5.130 5.460 354,741 -0.01(-0.18%)
Feb 26, 2019 5.730 5.750 5.450 5.470 230,325 -0.26(-4.54%)
Feb 25, 2019 5.720 5.916 5.720 5.730 238,831 +0.01(+0.17%)
Feb 22, 2019 6.170 6.170 5.670 5.720 298,700 -0.34(-5.61%)
Feb 21, 2019 6.230 6.310 5.920 6.060 195,389 -0.16(-2.57%)
Feb 20, 2019 6.460 6.490 6.140 6.220 252,099 -0.25(-3.86%)
Feb 19, 2019 6.390 6.540 6.280 6.470 262,686 +0.08(+1.25%)
Feb 15, 2019 6.410 6.530 6.130 6.390 343,300 +0.00(+0.00%)
Feb 14, 2019 6.270 6.530 6.100 6.390 508,480 +0.12(+1.91%)
Feb 13, 2019 5.860 6.620 5.860 6.270 831,490 +0.42(+7.18%)
Feb 12, 2019 5.360 5.870 5.020 5.850 1,086,029 +0.53(+9.96%)
Feb 11, 2019 5.510 5.540 5.270 5.320 96,467 -0.18(-3.27%)
Feb 08, 2019 5.450 5.520 5.250 5.500 104,400 +0.01(+0.18%)
Feb 07, 2019 5.450 5.530 5.300 5.490 180,122 +0.01(+0.18%)
Feb 06, 2019 5.730 5.749 5.410 5.480 219,831 -0.25(-4.36%)
Feb 05, 2019 5.680 5.770 5.510 5.730 186,222 +0.07(+1.24%)
Feb 04, 2019 5.620 5.750 5.610 5.660 125,586 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.