Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.327 2.180 2.180 22,105 -0.07(-3.11%)
Apr 29, 2019 2.180 2.250 2.180 2.250 16,627 +0.02(+1.04%)
Apr 26, 2019 2.250 2.280 2.150 2.227 19,300 -0.00(-0.14%)
Apr 25, 2019 2.070 2.270 2.070 2.230 43,334 +0.18(+8.78%)
Apr 24, 2019 2.240 2.240 2.050 2.050 89,679 -0.14(-6.39%)
Apr 23, 2019 2.320 2.337 2.145 2.190 26,392 -0.10(-4.37%)
Apr 22, 2019 2.340 2.590 2.290 2.290 76,116 -0.09(-3.78%)
Apr 18, 2019 2.280 2.380 2.280 2.380 42,800 +0.11(+4.72%)
Apr 17, 2019 2.260 2.380 2.220 2.273 27,966 +0.01(+0.56%)
Apr 16, 2019 2.280 2.400 2.226 2.260 94,037 +0.01(+0.44%)
Apr 15, 2019 2.180 2.330 2.070 2.250 58,634 +0.08(+3.90%)
Apr 12, 2019 2.180 2.350 2.010 2.166 100,400 -0.01(-0.66%)
Apr 11, 2019 2.160 2.500 2.160 2.180 484,673 +0.13(+6.34%)
Apr 10, 2019 1.950 2.110 1.950 2.050 67,200 +0.07(+3.54%)
Apr 09, 2019 2.090 2.090 1.940 1.980 65,058 -0.10(-4.81%)
Apr 08, 2019 2.060 2.190 1.990 2.080 28,205 +0.04(+1.76%)
Apr 05, 2019 1.800 2.200 1.736 2.044 205,100 +0.24(+13.33%)
Apr 04, 2019 1.764 1.860 1.760 1.804 17,056 -0.08(-4.06%)
Apr 03, 2019 1.840 1.880 1.670 1.880 73,156 +0.06(+3.30%)
Apr 02, 2019 1.751 1.910 1.660 1.820 216,887 +0.14(+8.33%)
Apr 01, 2019 1.560 1.720 1.560 1.680 135,686 +0.12(+7.69%)
Mar 29, 2019 1.536 1.700 1.518 1.560 123,000 +0.04(+2.63%)
Mar 28, 2019 1.830 1.900 1.510 1.520 254,418 -0.33(-17.84%)
Mar 27, 2019 2.010 2.010 1.800 1.850 90,085 -0.17(-8.42%)
Mar 26, 2019 2.190 2.230 2.020 2.020 171,208 -0.16(-7.34%)
Mar 25, 2019 2.410 2.440 2.130 2.180 104,360 -0.24(-9.92%)
Mar 22, 2019 2.420 2.476 2.302 2.420 74,400 -0.06(-2.42%)
Mar 21, 2019 2.450 2.600 2.370 2.480 179,044 +0.08(+3.33%)
Mar 20, 2019 2.370 2.490 2.320 2.400 91,195 +0.01(+0.42%)
Mar 19, 2019 2.260 2.500 2.210 2.390 253,444 +0.09(+3.91%)
Mar 18, 2019 2.750 2.800 2.160 2.300 631,537 -0.05(-2.13%)
Mar 15, 2019 2.000 2.490 1.910 2.350 607,500 +0.26(+12.44%)
Mar 14, 2019 2.870 3.450 2.000 2.090 4,483,351 +0.35(+20.11%)
Mar 13, 2019 1.450 1.780 1.340 1.740 209,034 +0.24(+16.00%)
Mar 12, 2019 1.420 1.632 1.395 1.500 138,319 +0.05(+3.45%)
Mar 11, 2019 1.430 1.570 1.370 1.450 10,862 +0.04(+2.84%)
Mar 08, 2019 1.400 1.442 1.364 1.410 5,700 +0.06(+4.44%)
Mar 07, 2019 1.380 1.428 1.320 1.350 17,644 -0.03(-2.17%)
Mar 06, 2019 1.340 1.385 1.320 1.380 12,951 +0.04(+2.99%)
Mar 05, 2019 1.360 1.380 1.340 1.340 6,554 +0.03(+2.29%)
Mar 04, 2019 1.370 1.400 1.310 1.310 24,742 -0.04(-2.96%)
Mar 01, 2019 1.350 1.350 1.310 1.350 12,000 +0.03(+2.27%)
Feb 28, 2019 1.330 1.430 1.310 1.320 41,390 -0.03(-2.22%)
Feb 27, 2019 1.390 1.410 1.330 1.350 56,925 -0.09(-6.25%)
Feb 26, 2019 1.460 1.550 1.370 1.440 45,313 -0.01(-0.69%)
Feb 25, 2019 1.440 1.550 1.420 1.450 28,296 +0.00(+0.00%)
Feb 22, 2019 1.500 1.600 1.420 1.450 100,200 -0.02(-1.36%)
Feb 21, 2019 1.500 1.540 1.430 1.470 94,569 -0.03(-2.00%)
Feb 20, 2019 1.600 1.600 1.490 1.500 29,110 -0.05(-3.23%)
Feb 19, 2019 1.630 1.700 1.450 1.550 121,616 -0.04(-2.52%)
Feb 15, 2019 1.600 1.600 1.550 1.590 16,400 +0.01(+0.63%)
Feb 14, 2019 1.530 1.684 1.510 1.580 62,306 +0.03(+1.94%)
Feb 13, 2019 1.520 1.550 1.510 1.550 11,797 +0.02(+1.52%)
Feb 12, 2019 1.520 1.527 1.500 1.527 12,382 -0.00(-0.21%)
Feb 11, 2019 1.550 1.560 1.530 1.530 9,794 -0.05(-3.16%)
Feb 08, 2019 1.600 1.610 1.580 1.580 6,800 -0.01(-0.63%)
Feb 07, 2019 1.610 1.620 1.560 1.590 5,155 -0.03(-1.74%)
Feb 06, 2019 1.590 1.618 1.590 1.618 4,830 +0.02(+1.13%)
Feb 05, 2019 1.710 1.710 1.510 1.600 24,335 -0.12(-6.98%)
Feb 04, 2019 1.720 1.750 1.662 1.720 15,797 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.