Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.930 1.930 1.860 1.910 16,527 -0.02(-1.04%)
Apr 29, 2019 1.940 1.990 1.920 1.930 18,666 +0.02(+1.05%)
Apr 26, 2019 1.950 1.950 1.900 1.910 1,900 -0.06(-3.05%)
Apr 25, 2019 1.999 1.999 1.950 1.970 609 -0.01(-0.51%)
Apr 24, 2019 1.958 2.020 1.958 1.980 1,849 +0.02(+1.02%)
Apr 23, 2019 1.879 2.010 1.879 1.960 8,964 -0.09(-4.39%)
Apr 22, 2019 1.970 2.070 1.970 2.050 17,021 +0.19(+10.22%)
Apr 18, 2019 1.910 1.920 1.810 1.860 19,500 -0.11(-5.58%)
Apr 17, 2019 2.030 2.030 1.900 1.970 8,845 +0.00(+0.00%)
Apr 16, 2019 1.930 2.060 1.930 1.970 12,217 +0.07(+3.68%)
Apr 15, 2019 1.990 1.990 1.900 1.900 7,652 -0.08(-4.04%)
Apr 12, 2019 2.050 2.050 1.963 1.980 2,200 -0.01(-0.50%)
Apr 11, 2019 2.080 2.080 1.988 1.990 3,226 -0.03(-1.70%)
Apr 10, 2019 2.083 2.083 1.890 2.025 52,452 +0.02(+1.23%)
Apr 09, 2019 2.000 2.119 1.964 2.000 15,520 -0.02(-0.99%)
Apr 08, 2019 2.130 2.150 1.950 2.020 47,841 +0.20(+10.99%)
Apr 05, 2019 1.810 1.820 1.740 1.820 9,100 +0.03(+1.68%)
Apr 04, 2019 1.810 1.830 1.760 1.790 33,010 -0.16(-8.21%)
Apr 03, 2019 1.960 2.000 1.900 1.950 30,095 -0.10(-4.88%)
Apr 02, 2019 2.040 2.094 1.940 2.050 33,699 +0.00(+0.00%)
Apr 01, 2019 2.030 2.130 2.020 2.050 7,694 +0.00(+0.00%)
Mar 29, 2019 2.160 2.166 2.030 2.050 7,400 -0.05(-2.38%)
Mar 28, 2019 2.140 2.150 2.100 2.100 6,174 -0.05(-2.33%)
Mar 27, 2019 2.220 2.220 2.135 2.150 28,337 -0.12(-5.48%)
Mar 26, 2019 2.196 2.406 2.170 2.275 31,992 +0.11(+5.31%)
Mar 25, 2019 2.000 2.168 2.000 2.160 15,923 -0.03(-1.37%)
Mar 22, 2019 2.290 2.295 2.110 2.190 13,000 -0.06(-2.67%)
Mar 21, 2019 2.450 2.450 2.170 2.250 90,191 -0.05(-2.17%)
Mar 20, 2019 2.310 2.390 2.060 2.300 341,113 -1.19(-34.10%)
Mar 19, 2019 3.760 3.910 3.450 3.490 20,863 -0.86(-19.77%)
Mar 18, 2019 4.350 4.350 4.350 154 +0.00(+0.00%)
Mar 15, 2019 4.350 4.350 4.332 4.350 1,000 +0.05(+1.16%)
Mar 14, 2019 4.430 4.430 4.300 4.300 793 -0.22(-4.87%)
Mar 13, 2019 4.500 4.580 4.500 4.520 879 +0.02(+0.44%)
Mar 12, 2019 4.520 4.520 4.500 4.500 2,304 -0.04(-0.94%)
Mar 11, 2019 4.600 4.700 4.520 4.543 1,375 -0.22(-4.57%)
Mar 08, 2019 4.550 4.830 4.540 4.760 5,100 +0.21(+4.62%)
Mar 07, 2019 4.550 4.550 4.550 4.550 464 -0.21(-4.43%)
Mar 06, 2019 4.761 4.761 4.761 4.761 130 -0.12(-2.44%)
Mar 05, 2019 4.810 4.910 4.570 4.880 16,770 +0.25(+5.40%)
Mar 04, 2019 4.630 4.630 4.630 4.630 1,627 +0.22(+4.99%)
Mar 01, 2019 4.700 4.700 4.410 4.410 32,400 -0.07(-1.61%)
Feb 28, 2019 4.450 4.850 4.377 4.482 16,860 +0.03(+0.73%)
Feb 27, 2019 4.450 4.450 4.450 4.450 716 -0.13(-2.80%)
Feb 26, 2019 4.600 4.600 4.550 4.578 2,212 -0.13(-2.84%)
Feb 25, 2019 4.712 4.712 4.712 4.712 365 +0.11(+2.43%)
Feb 22, 2019 4.600 4.900 4.600 4.600 26,700 +0.02(+0.44%)
Feb 21, 2019 4.500 4.670 4.482 4.580 10,325 -0.14(-2.88%)
Feb 20, 2019 4.660 4.716 4.660 4.716 451 +0.05(+1.01%)
Feb 19, 2019 4.520 4.669 4.470 4.669 421 +0.11(+2.39%)
Feb 15, 2019 4.630 4.630 4.540 4.560 800 -0.09(-1.98%)
Feb 14, 2019 4.640 4.652 4.590 4.652 500 -0.05(-1.02%)
Feb 13, 2019 4.697 4.697 4.700 38 +0.00(+0.06%)
Feb 12, 2019 4.610 4.720 4.540 4.697 3,340 +0.14(+3.01%)
Feb 11, 2019 4.500 4.590 4.465 4.560 4,875 -0.16(-3.35%)
Feb 08, 2019 4.685 4.718 4.630 4.718 2,300 -0.08(-1.71%)
Feb 07, 2019 4.660 4.800 4.412 4.800 7,631 -0.06(-1.23%)
Feb 06, 2019 4.920 5.004 4.671 4.860 11,776 -0.19(-3.82%)
Feb 05, 2019 4.705 5.300 4.681 5.053 25,828 +0.75(+17.51%)
Feb 04, 2019 4.300 4.300 4.300 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.