Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.750 7.790 7.513 7.632 30,337 -0.16(-2.03%)
Apr 29, 2019 7.602 7.888 7.602 7.790 10,030 +0.04(+0.51%)
Apr 26, 2019 7.512 7.908 7.512 7.750 20,359 +0.05(+0.64%)
Apr 25, 2019 7.967 7.997 7.701 7.701 25,956 -0.23(-2.86%)
Apr 24, 2019 7.977 8.055 7.878 7.928 12,684 -0.10(-1.23%)
Apr 23, 2019 7.928 8.135 7.928 8.026 26,258 +0.16(+2.01%)
Apr 22, 2019 7.834 7.957 7.834 7.869 18,854 +0.04(+0.50%)
Apr 18, 2019 7.809 7.869 7.711 7.829 13,876 -0.01(-0.13%)
Apr 17, 2019 7.898 7.947 7.730 7.839 14,060 +0.01(+0.13%)
Apr 16, 2019 7.790 7.898 7.760 7.829 10,212 +0.13(+1.67%)
Apr 15, 2019 7.809 7.809 7.493 7.701 16,530 -0.14(-1.76%)
Apr 12, 2019 7.977 8.080 7.780 7.839 17,523 -0.12(-1.49%)
Apr 11, 2019 8.007 8.026 7.938 7.957 9,588 -0.08(-0.98%)
Apr 10, 2019 8.086 8.096 7.938 8.036 26,332 +0.01(+0.12%)
Apr 09, 2019 8.056 8.105 8.007 8.026 9,499 +0.06(+0.74%)
Apr 08, 2019 7.987 8.045 7.898 7.967 15,204 -0.18(-2.18%)
Apr 05, 2019 7.809 8.145 7.799 8.145 33,020 +0.39(+5.10%)
Apr 04, 2019 7.750 7.849 7.525 7.750 10,670 -0.05(-0.63%)
Apr 03, 2019 7.819 7.859 7.719 7.799 5,232 +0.06(+0.77%)
Apr 02, 2019 7.878 7.893 7.592 7.740 11,788 -0.17(-2.12%)
Apr 01, 2019 7.947 8.076 7.859 7.908 20,568 +0.02(+0.25%)
Mar 29, 2019 7.928 8.056 7.823 7.888 24,512 -0.06(-0.75%)
Mar 28, 2019 7.750 7.947 7.730 7.947 16,402 +0.34(+4.41%)
Mar 27, 2019 7.503 7.651 7.365 7.612 19,511 +0.04(+0.52%)
Mar 26, 2019 7.562 7.829 7.422 7.572 19,964 +0.00(+0.00%)
Mar 25, 2019 7.562 7.661 7.503 7.572 7,124 +0.06(+0.79%)
Mar 22, 2019 7.404 7.681 7.404 7.513 33,932 +0.06(+0.79%)
Mar 21, 2019 7.404 7.908 7.395 7.454 20,420 -0.26(-3.33%)
Mar 20, 2019 7.651 7.745 7.520 7.711 13,915 +0.01(+0.13%)
Mar 19, 2019 7.859 7.859 7.641 7.701 9,230 -0.16(-2.01%)
Mar 18, 2019 8.046 8.056 7.769 7.859 18,657 -0.04(-0.50%)
Mar 15, 2019 7.720 8.066 7.644 7.898 55,101 +0.17(+2.17%)
Mar 14, 2019 7.701 7.871 7.701 7.730 9,175 -0.11(-1.39%)
Mar 13, 2019 7.697 8.096 7.697 7.839 26,767 +0.02(+0.25%)
Mar 12, 2019 7.799 7.859 7.703 7.819 9,565 +0.03(+0.38%)
Mar 11, 2019 7.622 7.957 7.622 7.790 13,545 +0.16(+2.07%)
Mar 08, 2019 7.553 7.681 7.533 7.632 11,141 +0.09(+1.18%)
Mar 07, 2019 7.464 7.720 7.454 7.543 25,205 +0.09(+1.19%)
Mar 06, 2019 7.562 7.562 7.454 7.454 44,974 -0.06(-0.79%)
Mar 05, 2019 7.338 7.592 7.338 7.513 7,437 +0.01(+0.13%)
Mar 04, 2019 7.770 7.930 7.365 7.503 33,647 -0.27(-3.43%)
Mar 01, 2019 7.720 7.957 7.715 7.770 26,132 -0.09(-1.13%)
Feb 28, 2019 8.036 8.036 7.854 7.859 33,188 -0.13(-1.61%)
Feb 27, 2019 7.829 8.026 7.701 7.987 12,659 +0.14(+1.76%)
Feb 26, 2019 7.878 8.026 7.849 7.849 27,351 -0.06(-0.75%)
Feb 25, 2019 8.105 8.214 7.878 7.908 33,800 -0.38(-4.53%)
Feb 22, 2019 8.026 8.313 8.026 8.283 17,016 +0.23(+2.82%)
Feb 21, 2019 7.977 8.160 7.957 8.056 9,800 -0.10(-1.21%)
Feb 20, 2019 8.135 8.367 8.135 8.155 19,359 -0.14(-1.67%)
Feb 19, 2019 8.619 8.658 8.224 8.293 14,045 -0.32(-3.67%)
Feb 15, 2019 8.579 8.777 8.342 8.609 38,388 +0.08(+0.93%)
Feb 14, 2019 8.342 8.727 8.342 8.530 35,870 +0.14(+1.65%)
Feb 13, 2019 8.244 8.579 8.017 8.392 55,121 +0.24(+2.91%)
Feb 12, 2019 8.175 8.362 7.940 8.155 40,702 +0.03(+0.36%)
Feb 11, 2019 7.740 8.313 7.730 8.125 53,397 +0.39(+4.97%)
Feb 08, 2019 7.553 7.888 6.644 7.740 112,431 +0.33(+4.39%)
Feb 07, 2019 7.997 8.022 7.404 7.414 29,937 -0.58(-7.28%)
Feb 06, 2019 8.175 8.175 7.938 7.997 31,154 -0.16(-1.94%)
Feb 05, 2019 8.194 8.293 8.135 8.155 6,738 +0.04(+0.49%)
Feb 04, 2019 8.149 8.362 8.086 8.115 10,655 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.