Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.220 -0.170 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.040 9.040 8.820 8.820 12,926 -0.17(-1.89%)
Apr 29, 2019 8.890 8.990 8.860 8.990 6,170 +0.18(+2.04%)
Apr 26, 2019 8.720 8.840 8.520 8.810 10,400 +0.17(+1.97%)
Apr 25, 2019 8.690 8.720 8.640 8.640 3,570 -0.09(-1.03%)
Apr 24, 2019 8.850 8.910 8.730 8.730 3,331 -0.24(-2.68%)
Apr 23, 2019 8.910 9.030 8.890 8.970 12,901 +0.15(+1.70%)
Apr 22, 2019 8.320 8.890 8.320 8.820 6,552 +0.38(+4.50%)
Apr 18, 2019 8.630 8.840 8.290 8.440 26,800 -0.26(-2.99%)
Apr 17, 2019 8.900 8.957 8.600 8.700 35,350 -0.14(-1.58%)
Apr 16, 2019 8.790 8.985 8.735 8.840 13,571 +0.05(+0.57%)
Apr 15, 2019 8.935 8.935 8.660 8.790 18,152 -0.13(-1.46%)
Apr 12, 2019 9.080 9.280 8.890 8.920 16,100 -0.32(-3.46%)
Apr 11, 2019 9.270 9.280 8.750 9.240 12,196 -0.16(-1.70%)
Apr 10, 2019 9.090 9.437 9.090 9.400 8,949 +0.30(+3.30%)
Apr 09, 2019 9.040 9.170 9.000 9.100 5,879 +0.04(+0.44%)
Apr 08, 2019 9.100 9.220 9.000 9.060 14,779 +0.23(+2.60%)
Apr 05, 2019 9.140 9.160 8.810 8.830 33,400 -0.28(-3.07%)
Apr 04, 2019 8.980 9.110 8.980 9.110 5,246 +0.18(+2.02%)
Apr 03, 2019 9.000 9.070 8.860 8.930 8,971 +0.01(+0.11%)
Apr 02, 2019 8.910 9.090 8.780 8.920 41,025 +0.13(+1.48%)
Apr 01, 2019 9.110 9.190 8.090 8.790 57,708 -0.34(-3.72%)
Mar 29, 2019 9.340 9.470 9.050 9.130 16,300 -0.18(-1.93%)
Mar 28, 2019 9.340 9.580 9.290 9.310 7,909 -0.32(-3.32%)
Mar 27, 2019 9.520 9.810 9.520 9.630 28,800 +0.03(+0.31%)
Mar 26, 2019 9.570 9.750 9.530 9.600 13,984 +0.10(+1.05%)
Mar 25, 2019 9.230 9.660 9.230 9.500 8,116 +0.24(+2.59%)
Mar 22, 2019 9.660 9.660 9.240 9.260 18,300 -0.51(-5.22%)
Mar 21, 2019 9.790 9.890 9.720 9.770 11,557 +0.01(+0.10%)
Mar 20, 2019 9.540 9.800 9.482 9.760 4,417 +0.23(+2.41%)
Mar 19, 2019 9.730 9.730 9.530 9.530 4,385 -0.17(-1.75%)
Mar 18, 2019 9.690 9.730 9.610 9.700 7,235 +0.11(+1.15%)
Mar 15, 2019 10.15 10.24 9.190 9.590 136,900 -0.57(-5.61%)
Mar 14, 2019 10.29 10.30 10.15 10.16 13,003 -0.12(-1.17%)
Mar 13, 2019 10.43 10.44 10.24 10.28 8,196 -0.07(-0.68%)
Mar 12, 2019 10.12 10.40 9.790 10.35 9,937 +0.23(+2.27%)
Mar 11, 2019 10.48 10.48 10.12 10.12 15,959 -0.25(-2.41%)
Mar 08, 2019 10.17 10.52 10.17 10.37 21,200 +0.06(+0.58%)
Mar 07, 2019 10.34 10.47 10.26 10.31 13,405 -0.05(-0.48%)
Mar 06, 2019 10.50 10.55 10.36 10.36 14,270 -0.09(-0.86%)
Mar 05, 2019 10.48 10.56 10.45 10.45 7,380 +0.02(+0.19%)
Mar 04, 2019 10.22 10.55 10.22 10.43 28,012 +0.14(+1.36%)
Mar 01, 2019 10.35 10.43 10.24 10.29 31,300 +0.01(+0.10%)
Feb 28, 2019 10.30 10.37 10.22 10.28 11,825 +0.04(+0.39%)
Feb 27, 2019 10.17 10.27 10.17 10.24 9,182 -0.05(-0.49%)
Feb 26, 2019 9.700 10.45 9.700 10.29 38,378 +0.78(+8.20%)
Feb 25, 2019 9.650 9.650 9.510 9.510 14,951 +0.04(+0.42%)
Feb 22, 2019 10.25 10.25 9.470 9.470 123,800 -0.73(-7.16%)
Feb 21, 2019 10.15 10.20 10.15 10.20 9,788 -0.05(-0.49%)
Feb 20, 2019 10.47 10.47 10.18 10.25 9,288 -0.18(-1.73%)
Feb 19, 2019 9.920 10.47 9.920 10.43 13,086 +0.38(+3.78%)
Feb 15, 2019 10.00 10.10 10.00 10.05 19,800 +0.03(+0.30%)
Feb 14, 2019 9.990 10.09 9.975 10.02 13,483 -0.03(-0.30%)
Feb 13, 2019 10.02 10.05 9.960 10.05 5,003 +0.04(+0.40%)
Feb 12, 2019 9.850 10.01 9.850 10.01 8,256 +0.23(+2.35%)
Feb 11, 2019 9.780 9.810 9.560 9.780 6,985 +0.09(+0.93%)
Feb 08, 2019 10.09 10.10 9.670 9.690 13,600 -0.38(-3.77%)
Feb 07, 2019 10.23 10.28 10.06 10.07 8,410 -0.12(-1.18%)
Feb 06, 2019 10.20 10.34 10.19 10.19 7,863 -0.01(-0.10%)
Feb 05, 2019 10.29 10.29 10.07 10.20 12,051 +0.12(+1.19%)
Feb 04, 2019 9.990 10.14 9.990 10.08 14,002 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.