Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.915 9.915 9.731 9.818 480,152 -0.08(-0.78%)
Apr 29, 2019 9.867 9.896 9.751 9.896 363,698 +0.10(+0.99%)
Apr 26, 2019 9.809 9.906 9.722 9.799 389,552 +0.02(+0.20%)
Apr 25, 2019 9.993 9.993 9.741 9.780 453,356 -0.27(-2.70%)
Apr 24, 2019 9.780 10.17 9.586 10.05 1,295,694 +0.27(+2.77%)
Apr 23, 2019 9.644 9.789 9.596 9.780 487,642 +0.14(+1.41%)
Apr 22, 2019 9.586 9.644 9.412 9.644 784,007 +0.02(+0.20%)
Apr 18, 2019 9.751 9.751 9.547 9.625 833,118 -0.07(-0.75%)
Apr 17, 2019 9.611 9.726 9.525 9.697 622,262 +0.11(+1.20%)
Apr 16, 2019 9.611 9.611 9.458 9.583 733,888 +0.04(+0.40%)
Apr 15, 2019 9.497 9.602 9.436 9.544 695,660 +0.07(+0.71%)
Apr 12, 2019 9.468 9.528 9.401 9.477 722,641 +0.09(+0.92%)
Apr 11, 2019 9.171 9.454 9.114 9.391 1,276,853 +0.17(+1.87%)
Apr 10, 2019 8.837 9.238 8.837 9.219 996,652 +0.42(+4.78%)
Apr 09, 2019 8.904 8.904 8.703 8.798 498,818 -0.05(-0.54%)
Apr 08, 2019 8.961 9.000 8.789 8.846 465,376 -0.11(-1.18%)
Apr 05, 2019 8.703 8.971 8.645 8.951 662,307 +0.30(+3.43%)
Apr 04, 2019 8.607 8.741 8.559 8.655 457,940 +0.02(+0.22%)
Apr 03, 2019 8.732 8.798 8.607 8.636 680,418 -0.09(-0.99%)
Apr 02, 2019 8.846 8.846 8.665 8.722 1,036,319 -0.08(-0.87%)
Apr 01, 2019 8.416 8.846 8.416 8.798 1,395,276 +0.48(+5.75%)
Mar 29, 2019 8.234 8.387 8.186 8.320 1,115,173 +0.14(+1.75%)
Mar 28, 2019 8.186 8.406 8.072 8.177 1,636,876 +0.06(+0.71%)
Mar 27, 2019 7.899 8.148 7.899 8.119 955,469 +0.20(+2.54%)
Mar 26, 2019 7.785 7.947 7.765 7.919 825,414 +0.19(+2.48%)
Mar 25, 2019 7.641 7.785 7.574 7.727 600,514 +0.09(+1.13%)
Mar 22, 2019 7.909 7.928 7.632 7.641 532,753 -0.27(-3.39%)
Mar 21, 2019 7.699 7.938 7.699 7.909 534,382 +0.17(+2.22%)
Mar 20, 2019 7.670 7.833 7.670 7.737 747,991 +0.05(+0.62%)
Mar 19, 2019 7.813 7.861 7.670 7.689 638,337 -0.11(-1.35%)
Mar 18, 2019 7.584 7.813 7.574 7.794 573,385 +0.21(+2.77%)
Mar 15, 2019 7.565 7.613 7.450 7.584 3,445,066 +0.01(+0.13%)
Mar 14, 2019 7.880 7.890 7.555 7.574 1,228,406 -0.27(-3.41%)
Mar 13, 2019 7.680 7.890 7.636 7.842 1,284,668 +0.24(+3.14%)
Mar 12, 2019 7.546 7.680 7.450 7.603 1,632,422 +0.07(+0.89%)
Mar 11, 2019 7.680 7.708 7.445 7.536 1,380,378 -0.11(-1.38%)
Mar 08, 2019 7.775 7.775 7.565 7.641 1,494,218 -0.31(-3.85%)
Mar 07, 2019 8.052 8.113 7.708 7.947 1,353,748 -0.15(-1.89%)
Mar 06, 2019 8.406 8.942 7.986 8.100 3,230,853 -0.26(-3.09%)
Mar 05, 2019 8.425 8.464 8.311 8.359 788,785 -0.07(-0.79%)
Mar 04, 2019 8.464 8.492 8.263 8.425 1,090,237 -0.02(-0.23%)
Mar 01, 2019 8.512 8.512 8.335 8.445 658,438 +0.03(+0.34%)
Feb 28, 2019 8.512 8.512 8.330 8.416 455,023 -0.11(-1.23%)
Feb 27, 2019 8.559 8.624 8.387 8.521 967,888 -0.02(-0.22%)
Feb 26, 2019 8.607 8.665 8.502 8.540 594,866 -0.07(-0.78%)
Feb 25, 2019 8.607 8.741 8.521 8.607 467,675 +0.00(+0.00%)
Feb 22, 2019 8.512 8.636 8.512 8.607 715,321 +0.11(+1.24%)
Feb 21, 2019 8.626 8.693 8.464 8.502 388,429 -0.19(-2.20%)
Feb 20, 2019 8.617 8.696 8.569 8.693 705,276 +0.08(+0.89%)
Feb 19, 2019 8.578 8.779 8.559 8.617 435,875 +0.09(+1.01%)
Feb 15, 2019 8.722 8.798 8.483 8.531 521,355 -0.14(-1.65%)
Feb 14, 2019 8.492 8.712 8.473 8.674 526,450 +0.17(+2.02%)
Feb 13, 2019 8.368 8.550 8.263 8.502 474,195 +0.25(+3.01%)
Feb 12, 2019 8.301 8.435 8.158 8.253 479,970 +0.03(+0.35%)
Feb 11, 2019 8.062 8.225 7.966 8.225 428,319 +0.20(+2.50%)
Feb 08, 2019 8.196 8.225 7.957 8.024 673,496 -0.20(-2.44%)
Feb 07, 2019 8.416 8.483 8.158 8.225 531,337 -0.25(-2.93%)
Feb 06, 2019 8.406 8.473 8.320 8.473 300,600 +0.08(+0.91%)
Feb 05, 2019 8.349 8.416 8.320 8.397 376,968 +0.05(+0.57%)
Feb 04, 2019 8.607 8.703 8.272 8.349 638,252 -0.26(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.