Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.380 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.459 4.508 4.430 4.479 1,051,884 +0.04(+0.88%)
Apr 29, 2019 4.420 4.439 4.400 4.439 649,625 +0.04(+0.89%)
Apr 26, 2019 4.371 4.420 4.361 4.400 1,365,431 +0.03(+0.67%)
Apr 25, 2019 4.390 4.390 4.336 4.371 662,812 +0.02(+0.45%)
Apr 24, 2019 4.390 4.390 4.332 4.351 916,740 -0.03(-0.67%)
Apr 23, 2019 4.341 4.381 4.332 4.381 1,650,442 +0.06(+1.36%)
Apr 22, 2019 4.299 4.336 4.253 4.322 784,058 +0.02(+0.46%)
Apr 18, 2019 4.243 4.322 4.243 4.302 1,840,337 +0.14(+3.29%)
Apr 17, 2019 4.145 4.214 4.145 4.165 847,403 +0.01(+0.24%)
Apr 16, 2019 4.214 4.248 4.136 4.155 1,667,718 -0.15(-3.42%)
Apr 15, 2019 4.322 4.332 4.253 4.302 1,562,585 +0.06(+1.39%)
Apr 12, 2019 4.253 4.253 4.214 4.243 848,483 +0.02(+0.46%)
Apr 11, 2019 4.234 4.253 4.194 4.224 1,687,244 +0.01(+0.23%)
Apr 10, 2019 4.263 4.273 4.175 4.214 1,923,871 +0.04(+0.94%)
Apr 09, 2019 4.116 4.204 4.116 4.175 2,067,625 +0.16(+3.90%)
Apr 08, 2019 3.969 4.038 3.969 4.018 1,045,111 +0.03(+0.74%)
Apr 05, 2019 3.940 4.008 3.930 3.989 617,459 +0.05(+1.24%)
Apr 04, 2019 3.940 3.954 3.920 3.940 724,163 -0.03(-0.74%)
Apr 03, 2019 3.998 4.003 3.959 3.969 358,818 +0.00(+0.00%)
Apr 02, 2019 3.979 3.998 3.959 3.969 904,257 +0.00(+0.00%)
Apr 01, 2019 3.979 3.979 3.930 3.969 502,761 +0.07(+1.76%)
Mar 29, 2019 3.881 3.910 3.871 3.900 635,929 +0.02(+0.51%)
Mar 28, 2019 3.871 3.900 3.851 3.881 467,337 +0.02(+0.51%)
Mar 27, 2019 3.900 3.920 3.851 3.861 1,741,827 -0.05(-1.25%)
Mar 26, 2019 3.881 3.910 3.871 3.910 745,560 +0.03(+0.76%)
Mar 25, 2019 3.900 3.920 3.861 3.881 1,000,438 -0.05(-1.25%)
Mar 22, 2019 3.989 3.998 3.920 3.930 997,567 -0.10(-2.43%)
Mar 21, 2019 4.018 4.028 3.986 4.028 1,076,737 +0.01(+0.24%)
Mar 20, 2019 3.969 4.028 3.969 4.018 1,159,164 +0.08(+1.99%)
Mar 19, 2019 3.920 3.984 3.900 3.940 1,315,151 +0.01(+0.25%)
Mar 18, 2019 4.008 4.008 3.891 3.930 1,653,658 -0.02(-0.50%)
Mar 15, 2019 4.018 4.018 3.949 3.949 2,615,452 -1.22(-23.67%)
Mar 14, 2019 5.194 5.214 5.125 5.174 965,044 -0.04(-0.75%)
Mar 13, 2019 5.282 5.297 5.204 5.214 838,101 -0.08(-1.48%)
Mar 12, 2019 5.272 5.361 5.253 5.292 688,573 +0.02(+0.37%)
Mar 11, 2019 5.223 5.302 5.204 5.272 770,806 +0.10(+1.89%)
Mar 08, 2019 5.135 5.174 5.076 5.174 1,116,345 +0.02(+0.38%)
Mar 07, 2019 5.341 5.341 5.155 5.155 1,138,342 -0.24(-4.36%)
Mar 06, 2019 5.302 5.527 5.302 5.390 1,709,966 -0.09(-1.61%)
Mar 05, 2019 5.429 5.498 5.419 5.478 610,297 -0.04(-0.71%)
Mar 04, 2019 5.527 5.547 5.468 5.517 368,516 -0.01(-0.18%)
Mar 01, 2019 5.537 5.547 5.478 5.527 643,990 +0.04(+0.71%)
Feb 28, 2019 5.439 5.498 5.429 5.488 1,364,262 -0.06(-1.06%)
Feb 27, 2019 5.537 5.557 5.517 5.547 543,367 -0.11(-1.91%)
Feb 26, 2019 5.635 5.674 5.625 5.654 1,121,779 -0.01(-0.17%)
Feb 25, 2019 5.674 5.684 5.625 5.664 869,015 +0.08(+1.40%)
Feb 22, 2019 5.576 5.615 5.576 5.586 673,889 +0.05(+0.88%)
Feb 21, 2019 5.517 5.547 5.478 5.537 1,010,101 +0.04(+0.71%)
Feb 20, 2019 5.537 5.557 5.488 5.498 1,145,543 +0.08(+1.45%)
Feb 19, 2019 5.419 5.419 5.247 5.419 1,142,152 -0.14(-2.47%)
Feb 15, 2019 5.615 5.615 5.537 5.557 991,547 -0.09(-1.56%)
Feb 14, 2019 5.615 5.654 5.596 5.645 605,209 +0.02(+0.35%)
Feb 13, 2019 5.635 5.654 5.615 5.625 615,710 -0.01(-0.17%)
Feb 12, 2019 5.586 5.635 5.576 5.635 746,180 +0.11(+1.95%)
Feb 11, 2019 5.576 5.576 5.508 5.527 583,338 -0.02(-0.35%)
Feb 08, 2019 5.537 5.547 5.508 5.547 942,975 +0.00(+0.00%)
Feb 07, 2019 5.537 5.566 5.517 5.547 772,237 +0.01(+0.18%)
Feb 06, 2019 5.537 5.557 5.508 5.537 1,436,661 +0.02(+0.36%)
Feb 05, 2019 5.517 5.547 5.498 5.517 720,609 -0.02(-0.35%)
Feb 04, 2019 5.517 5.547 5.468 5.537 807,867 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.