Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.480	6.480		0	+0.00(+0.00%)
Dec 28, 2018	6.140	6.500	6.090	6.410	124,800	+0.32(+5.25%)
Dec 27, 2018	6.010	6.140	5.790	6.090	92,741	+0.02(+0.33%)
Dec 26, 2018	5.490	6.130	5.340	6.070	198,702	+0.68(+12.62%)
Dec 24, 2018	5.060	5.440	4.930	5.390	45,000	+0.24(+4.66%)
Dec 21, 2018	5.080	5.810	4.990	5.150	627,600	+0.16(+3.21%)
Dec 20, 2018	5.450	5.450	4.890	4.990	470,557	-0.42(-7.76%)
Dec 19, 2018	5.600	5.790	5.300	5.410	335,380	-0.14(-2.52%)
Dec 18, 2018	6.000	6.080	5.500	5.550	221,108	-0.42(-7.04%)
Dec 17, 2018	6.500	6.540	5.840	5.970	231,108	-0.74(-11.03%)
Dec 14, 2018	6.850	7.000	6.700	6.710	107,500	-0.26(-3.73%)
Dec 13, 2018	7.080	7.240	6.650	6.970	273,765	-0.13(-1.83%)
Dec 12, 2018	7.350	7.400	7.060	7.100	290,306	-0.14(-1.93%)
Dec 11, 2018	7.400	7.700	7.110	7.240	195,051	+0.00(+0.00%)
Dec 10, 2018	7.080	7.330	6.989	7.240	61,518	+0.17(+2.40%)
Dec 07, 2018	7.440	7.610	6.980	7.070	198,500	-0.43(-5.73%)
Dec 06, 2018	6.600	7.550	6.500	7.500	425,709	+0.71(+10.46%)
Dec 04, 2018	7.270	7.300	6.760	6.790	129,500	-0.48(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bovie Medical Corp (NY: BVX )

Historical Prices