Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.19 -0.17 (-0.83%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.180 8.180 8.180 8.180 500 -0.01(-0.12%)
Nov 27, 2019 7.990 8.190 7.957 8.190 900 +0.19(+2.37%)
Nov 26, 2019 8.180 8.180 7.970 8.000 1,212 -0.19(-2.32%)
Nov 25, 2019 8.010 8.190 7.420 8.190 3,547 -0.01(-0.12%)
Nov 22, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Nov 21, 2019 8.200 8.200 8.200 8.200 484 +0.00(+0.00%)
Nov 20, 2019 8.200 8.200 8.200 8.200 479 +0.21(+2.63%)
Nov 19, 2019 7.900 8.039 7.900 7.990 1,440 +0.01(+0.18%)
Nov 18, 2019 7.860 8.005 7.860 7.976 3,440 -0.01(-0.18%)
Nov 15, 2019 7.990 7.990 7.990 7.990 500 +0.02(+0.25%)
Nov 14, 2019 8.180 8.200 7.750 7.970 1,133 -0.23(-2.80%)
Nov 13, 2019 8.200 8.200 8.200 8.200 265 +0.01(+0.12%)
Nov 12, 2019 8.190 8.190 8.190 8.190 415 -0.01(-0.12%)
Nov 11, 2019 8.210 8.210 8.200 8.200 904 +0.00(+0.00%)
Nov 08, 2019 7.730 8.200 7.730 8.200 400 +0.70(+9.33%)
Nov 07, 2019 7.315 7.500 7.315 7.500 1,695 -0.62(-7.64%)
Nov 06, 2019 8.120 8.120 8.120 8.120 281 +0.01(+0.12%)
Nov 05, 2019 8.070 8.111 8.070 8.111 3,979 -0.02(-0.24%)
Nov 04, 2019 8.130 8.130 8.130 198 +0.00(+0.00%)
Nov 01, 2019 7.530 8.130 7.354 8.130 1,200 -0.22(-2.61%)
Oct 31, 2019 8.348 8.348 8.348 1 +0.00(+0.00%)
Oct 30, 2019 8.348 8.348 8.348 627 +0.00(+0.00%)
Oct 29, 2019 8.348 8.348 8.348 26 +0.00(+0.00%)
Oct 28, 2019 8.348 8.348 8.348 8.348 633 +0.03(+0.42%)
Oct 25, 2019 8.190 8.314 8.000 8.314 2,800 -0.38(-4.33%)
Oct 24, 2019 7.750 8.690 7.750 8.690 3,458 +0.54(+6.63%)
Oct 23, 2019 8.070 8.150 8.070 8.150 601 +0.41(+5.35%)
Oct 22, 2019 7.736 7.736 7.736 7.736 395 -0.34(-4.25%)
Oct 21, 2019 8.079 8.079 8.079 8.079 181 -0.05(-0.62%)
Oct 18, 2019 8.130 8.130 8.130 8.130 500 -0.13(-1.61%)
Oct 17, 2019 8.263 8.263 8.263 31 +0.00(+0.00%)
Oct 16, 2019 8.030 8.300 8.030 8.263 881 +0.52(+6.76%)
Oct 15, 2019 7.740 7.740 7.740 11 +0.00(+0.00%)
Oct 14, 2019 8.000 8.000 7.740 7.740 1,189 -0.46(-5.61%)
Oct 11, 2019 8.320 8.500 8.200 8.200 1,800 -0.30(-3.53%)
Oct 10, 2019 8.072 8.500 8.054 8.500 1,621 +0.14(+1.74%)
Oct 09, 2019 8.053 8.453 8.053 8.355 5,941 +0.16(+1.89%)
Oct 08, 2019 8.000 8.200 7.953 8.200 6,021 +0.20(+2.50%)
Oct 07, 2019 8.000 8.100 8.000 8.000 1,960 +0.00(+0.00%)
Oct 04, 2019 7.763 8.000 7.763 8.000 5,000 +0.01(+0.13%)
Oct 03, 2019 7.990 7.990 7.990 7.990 915 +0.00(+0.00%)
Oct 02, 2019 7.700 7.990 7.700 7.990 617 +0.00(+0.00%)
Oct 01, 2019 7.700 7.990 7.700 7.990 535 -0.01(-0.12%)
Sep 30, 2019 7.748 8.000 7.748 8.000 627 +0.00(+0.00%)
Sep 27, 2019 8.000 8.000 8.000 8.000 100 +0.40(+5.26%)
Sep 26, 2019 7.600 7.600 7.600 177 +0.00(+0.00%)
Sep 25, 2019 7.600 7.600 7.600 7.600 168 +0.00(+0.00%)
Sep 24, 2019 7.600 7.600 7.600 7.600 279 +0.00(+0.00%)
Sep 23, 2019 7.400 7.600 7.400 7.600 710 -0.10(-1.30%)
Sep 20, 2019 7.700 7.700 7.700 156 +0.00(+0.00%)
Sep 19, 2019 7.700 7.700 7.700 88 +0.00(+0.00%)
Sep 18, 2019 7.700 7.700 7.700 94 +0.00(+0.00%)
Sep 17, 2019 7.700 7.700 7.700 39 +0.00(+0.00%)
Sep 16, 2019 7.760 8.000 7.700 7.700 729 +0.30(+4.05%)
Sep 13, 2019 7.365 7.500 7.066 7.400 8,800 -0.50(-6.33%)
Sep 12, 2019 7.860 7.900 7.860 7.900 452 +0.28(+3.67%)
Sep 11, 2019 7.620 7.620 7.620 7.620 240 -0.07(-0.91%)
Sep 10, 2019 7.500 7.700 7.500 7.690 1,884 -0.13(-1.66%)
Sep 09, 2019 7.832 7.832 7.820 7.820 1,381 -0.05(-0.60%)
Sep 06, 2019 7.872 7.872 7.867 7.867 800 -0.03(-0.41%)
Sep 05, 2019 8.500 8.543 7.900 7.900 4,628 -0.38(-4.59%)
Sep 04, 2019 8.280 8.500 8.160 8.280 3,715 +0.44(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.