Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0980 0.1199 0.0980 0.1199 12,900 -0.00(-0.50%)
Nov 27, 2019 0.0903 0.1250 0.0903 0.1205 62,800 -0.00(-3.60%)
Nov 26, 2019 0.1250 0.1250 0.1180 0.1250 131,269 +0.00(+0.00%)
Nov 25, 2019 0.1200 0.1599 0.1200 0.1250 22,303 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1440 0.1250 0.1250 9,900 -0.01(-6.02%)
Nov 21, 2019 0.1233 0.1499 0.1233 0.1330 8,961 +0.01(+5.56%)
Nov 20, 2019 0.1500 0.1500 0.1250 0.1260 17,489 -0.02(-13.70%)
Nov 19, 2019 0.1525 0.1525 0.1251 0.1460 4,405 +0.01(+8.15%)
Nov 18, 2019 0.1600 0.1600 0.1234 0.1350 11,059 +0.00(+0.00%)
Nov 15, 2019 0.1250 0.1708 0.1250 0.1350 26,600 +0.01(+9.67%)
Nov 14, 2019 0.1400 0.1799 0.1231 0.1231 168,158 -0.03(-17.88%)
Nov 13, 2019 0.1400 0.1570 0.1220 0.1499 39,472 -0.00(-0.07%)
Nov 12, 2019 0.1500 0.1647 0.1500 0.1500 19,403 +0.00(+0.00%)
Nov 11, 2019 0.1552 0.1649 0.1500 0.1500 192,137 -0.01(-3.35%)
Nov 08, 2019 0.1700 0.1700 0.1551 0.1552 193,700 -0.01(-4.20%)
Nov 07, 2019 0.1950 0.1950 0.1600 0.1620 185,069 -0.03(-16.92%)
Nov 06, 2019 0.1740 0.2050 0.1740 0.1950 4,109 +0.01(+5.75%)
Nov 05, 2019 0.1730 0.1890 0.1730 0.1844 2,850 +0.01(+5.37%)
Nov 04, 2019 0.1900 0.2000 0.1750 0.1750 21,629 +0.00(+1.45%)
Nov 01, 2019 0.1750 0.2000 0.1725 0.1725 4,200 +0.00(+0.00%)
Oct 31, 2019 0.1763 0.2200 0.1725 0.1725 12,601 +0.00(+1.47%)
Oct 30, 2019 0.1900 0.2200 0.1700 0.1700 66,197 +0.01(+4.62%)
Oct 29, 2019 0.1994 0.1994 0.1601 0.1625 23,745 -0.03(-16.50%)
Oct 28, 2019 0.1994 0.1994 0.1640 0.1946 6,705 -0.00(-2.41%)
Oct 25, 2019 0.2000 0.2000 0.1644 0.1994 6,600 +0.03(+18.20%)
Oct 24, 2019 0.1644 0.2099 0.1644 0.1687 6,648 +0.00(+2.62%)
Oct 23, 2019 0.1644 0.1644 0.1644 0.1644 1,344 -0.00(-0.12%)
Oct 22, 2019 0.1644 0.1646 0.1644 0.1646 1,767 -0.00(-0.30%)
Oct 21, 2019 0.2098 0.2098 0.1645 0.1651 11,943 +0.00(+0.30%)
Oct 18, 2019 0.1700 0.1901 0.1646 0.1646 11,000 -0.01(-3.23%)
Oct 17, 2019 0.2100 0.2200 0.1701 0.1701 4,443 -0.03(-13.48%)
Oct 16, 2019 0.2199 0.2200 0.1750 0.1966 10,015 +0.03(+15.65%)
Oct 15, 2019 0.1631 0.2200 0.1631 0.1700 17,956 -0.03(-15.00%)
Oct 14, 2019 0.1760 0.2000 0.1700 0.2000 8,162 +0.04(+25.00%)
Oct 11, 2019 0.1775 0.2200 0.1600 0.1600 17,000 -0.02(-12.09%)
Oct 10, 2019 0.2250 0.2250 0.1800 0.1820 3,953 -0.04(-19.08%)
Oct 09, 2019 0.2200 0.2249 0.1750 0.2249 5,002 +0.00(+2.23%)
Oct 08, 2019 0.2249 0.2249 0.1658 0.2200 12,274 -0.01(-2.22%)
Oct 07, 2019 0.1800 0.2250 0.1740 0.2250 8,365 +0.05(+25.00%)
Oct 04, 2019 0.1850 0.2382 0.1740 0.1800 5,900 -0.02(-10.00%)
Oct 03, 2019 0.2000 0.2386 0.1740 0.2000 23,468 -0.02(-9.05%)
Oct 02, 2019 0.2390 0.2390 0.2000 0.2199 19,732 -0.00(-0.09%)
Oct 01, 2019 0.2600 0.2601 0.1565 0.2201 63,026 -0.02(-8.29%)
Sep 30, 2019 0.1580 0.2400 0.1550 0.2400 12,053 +0.09(+57.27%)
Sep 27, 2019 0.1526 0.1526 0.1526 0.1526 1,000 +0.00(+1.19%)
Sep 26, 2019 0.1850 0.1870 0.1508 0.1508 18,920 -0.04(-19.36%)
Sep 25, 2019 0.1550 0.1870 0.1513 0.1870 4,419 -0.00(-0.21%)
Sep 24, 2019 0.1800 0.1900 0.1575 0.1874 63,675 +0.01(+4.11%)
Sep 23, 2019 0.2000 0.2000 0.1753 0.1800 17,603 +0.01(+4.05%)
Sep 20, 2019 0.1745 0.1985 0.1700 0.1730 56,400 -0.02(-8.95%)
Sep 19, 2019 0.2202 0.2500 0.1800 0.1900 76,521 -0.03(-13.68%)
Sep 18, 2019 0.2447 0.2500 0.2100 0.2201 21,301 -0.02(-8.06%)
Sep 17, 2019 0.2100 0.2550 0.2100 0.2394 13,494 -0.02(-6.12%)
Sep 16, 2019 0.2200 0.2550 0.2200 0.2550 17,296 +0.01(+2.00%)
Sep 13, 2019 0.2490 0.2550 0.2100 0.2500 41,800 +0.00(+0.00%)
Sep 12, 2019 0.2550 0.2550 0.2001 0.2500 11,937 +0.00(+0.16%)
Sep 11, 2019 0.2100 0.2600 0.2100 0.2496 30,014 +0.04(+18.86%)
Sep 10, 2019 0.2298 0.2590 0.1896 0.2100 63,368 +0.01(+5.00%)
Sep 09, 2019 0.1575 0.2000 0.1575 0.2000 17,328 +0.05(+33.24%)
Sep 06, 2019 0.2000 0.2200 0.1501 0.1501 71,600 -0.02(-14.23%)
Sep 05, 2019 0.2100 0.2100 0.1600 0.1750 25,804 -0.03(-15.66%)
Sep 04, 2019 0.1500 0.2075 0.1500 0.2075 38,449 +0.06(+37.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.