Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9300 0.9300 0.9300 3 +0.00(+0.00%)
Oct 30, 2019 0.9300 0.9300 0.9300 0.9300 5,982 -0.07(-7.00%)
Oct 29, 2019 1.000 1.000 1.000 8 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 1.000 14 +0.00(+0.00%)
Oct 25, 2019 1.000 1.000 1.000 1.000 100 -0.01(-1.38%)
Oct 24, 2019 1.014 1.014 1.014 113 +0.00(+0.00%)
Oct 23, 2019 1.014 1.014 1.014 1.014 1,024 +0.01(+1.40%)
Oct 22, 2019 1.000 1.000 1.000 77 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 1.000 35 +0.00(+0.00%)
Oct 18, 2019 1.000 1.000 1.000 1.000 1,100 +0.01(+0.78%)
Oct 17, 2019 0.9200 1.050 0.9100 0.9923 41,500 +0.02(+1.53%)
Oct 16, 2019 0.9773 0.9773 0.9773 68 +0.00(+0.00%)
Oct 15, 2019 0.9773 0.9773 0.9773 44 +0.00(+0.00%)
Oct 14, 2019 0.9773 0.9773 0.9773 0.9773 156 +0.01(+0.75%)
Oct 11, 2019 0.9700 0.9700 0.9700 0.9700 100 +0.01(+1.04%)
Oct 10, 2019 0.9200 0.9600 0.9200 0.9600 5,400 -0.01(-1.45%)
Oct 09, 2019 0.9741 0.9741 0.9741 31 +0.00(+0.00%)
Oct 08, 2019 0.9741 0.9741 0.9741 3 +0.00(+0.00%)
Oct 07, 2019 0.9741 0.9741 0.9741 0.9741 227 -0.01(-0.60%)
Oct 04, 2019 0.9900 0.9900 0.9200 0.9800 16,400 -0.01(-1.00%)
Oct 03, 2019 0.9900 1.030 0.9800 0.9899 14,514 -0.00(-0.01%)
Oct 02, 2019 0.9400 0.9900 0.9400 0.9900 1,567 +0.05(+5.32%)
Oct 01, 2019 0.9400 0.9400 0.9400 0.9400 1,616 +0.03(+3.30%)
Sep 30, 2019 0.9503 0.9503 0.9100 0.9100 699 +0.01(+0.55%)
Sep 27, 2019 0.9700 0.9700 0.9050 0.9050 2,500 -0.09(-9.50%)
Sep 26, 2019 1.000 1.020 1.000 1.000 3,317 +0.00(+0.00%)
Sep 25, 2019 1.000 1.000 1.000 29 +0.00(+0.00%)
Sep 24, 2019 1.007 1.007 0.9760 1.000 4,146 +0.02(+2.39%)
Sep 23, 2019 0.9500 0.9975 0.9300 0.9767 796 +0.03(+2.81%)
Sep 20, 2019 1.000 1.000 0.9500 0.9500 600 -0.05(-5.00%)
Sep 19, 2019 0.9800 1.010 0.9800 1.000 2,264 +0.00(+0.00%)
Sep 18, 2019 0.9400 1.000 0.9200 1.000 4,145 +0.02(+1.52%)
Sep 17, 2019 0.9501 1.010 0.9201 0.9850 4,343 +0.04(+3.68%)
Sep 16, 2019 0.9601 0.9601 0.9500 0.9500 1,639 -0.04(-3.55%)
Sep 13, 2019 0.9870 1.000 0.9200 0.9850 8,200 +0.05(+4.79%)
Sep 12, 2019 0.9600 0.9919 0.9400 0.9400 3,831 +0.02(+1.67%)
Sep 11, 2019 0.9694 0.9694 0.9200 0.9246 11,722 -0.07(-6.61%)
Sep 10, 2019 1.030 1.030 0.9012 0.9900 15,671 -0.05(-4.81%)
Sep 09, 2019 1.040 1.040 1.040 1.040 126 +0.01(+0.97%)
Sep 06, 2019 1.030 1.030 1.030 1.030 500 +0.03(+3.00%)
Sep 05, 2019 1.021 1.021 1.000 1.000 656 -0.05(-4.76%)
Sep 04, 2019 1.030 1.060 1.030 1.050 2,324 +0.02(+2.06%)
Sep 03, 2019 1.029 1.029 1.029 1.029 147 +0.01(+0.71%)
Aug 30, 2019 1.022 1.022 1.022 1.022 200 -0.02(-1.78%)
Aug 29, 2019 1.020 1.040 1.010 1.040 3,509 +0.04(+3.73%)
Aug 28, 2019 1.003 1.003 1.003 1.003 1,004 -0.00(-0.12%)
Aug 27, 2019 1.000 1.019 1.000 1.004 2,703 +0.01(+1.39%)
Aug 26, 2019 1.000 1.020 0.9900 0.9900 8,318 -0.06(-5.71%)
Aug 23, 2019 1.000 1.050 1.000 1.050 400 +0.00(+0.00%)
Aug 22, 2019 1.050 1.050 1.050 1.050 224 -0.02(-1.87%)
Aug 21, 2019 1.090 1.090 0.9900 1.070 43,666 +0.04(+3.88%)
Aug 20, 2019 1.040 1.090 1.030 1.030 18,048 +0.04(+3.64%)
Aug 19, 2019 1.010 1.050 0.9901 0.9938 6,505 +0.06(+6.86%)
Aug 16, 2019 1.010 1.030 0.9300 0.9300 4,700 -0.10(-9.71%)
Aug 15, 2019 1.030 1.080 1.030 1.030 15,042 +0.01(+0.98%)
Aug 14, 2019 0.9800 1.020 0.9050 1.020 47,694 +0.04(+4.08%)
Aug 13, 2019 1.020 1.020 0.9800 0.9800 3,105 -0.02(-2.00%)
Aug 12, 2019 1.020 1.020 1.000 1.000 1,406 -0.09(-8.29%)
Aug 09, 2019 1.090 1.090 1.090 7 +0.00(+0.00%)
Aug 08, 2019 1.060 1.090 1.010 1.090 6,328 -0.06(-5.18%)
Aug 07, 2019 1.100 1.150 1.100 1.150 2,170 +0.10(+9.52%)
Aug 06, 2019 0.9900 1.100 0.9750 1.050 30,942 +0.10(+10.09%)
Aug 05, 2019 1.000 1.010 0.9500 0.9538 3,856 -0.11(-10.02%)
Aug 02, 2019 1.010 1.060 1.010 1.060 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.