Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.540 1.550 1.500 1.510 3,683,041 -0.05(-3.21%)
Oct 30, 2019 1.560 1.600 1.540 1.560 367,638 -0.02(-1.27%)
Oct 29, 2019 1.700 1.700 1.580 1.580 395,773 -0.15(-8.67%)
Oct 28, 2019 1.610 1.740 1.580 1.730 802,118 +0.08(+4.85%)
Oct 25, 2019 1.600 1.790 1.580 1.650 3,289,100 +0.05(+3.12%)
Oct 24, 2019 1.570 1.630 1.540 1.600 481,037 +0.02(+1.27%)
Oct 23, 2019 1.480 1.610 1.470 1.580 535,811 +0.08(+5.33%)
Oct 22, 2019 1.480 1.520 1.460 1.500 361,393 +0.01(+0.67%)
Oct 21, 2019 1.460 1.530 1.460 1.490 833,937 +0.03(+2.05%)
Oct 18, 2019 1.470 1.510 1.450 1.460 228,800 -0.04(-2.67%)
Oct 17, 2019 1.450 1.510 1.430 1.500 439,653 +0.04(+2.74%)
Oct 16, 2019 1.390 1.470 1.360 1.460 201,352 +0.05(+3.55%)
Oct 15, 2019 1.380 1.420 1.350 1.410 258,940 +0.05(+3.68%)
Oct 14, 2019 1.380 1.440 1.330 1.360 324,193 -0.04(-2.86%)
Oct 11, 2019 1.400 1.460 1.360 1.400 410,500 +0.03(+2.19%)
Oct 10, 2019 1.270 1.388 1.270 1.370 328,826 +0.09(+7.03%)
Oct 09, 2019 1.240 1.290 1.210 1.280 307,117 +0.04(+3.23%)
Oct 08, 2019 1.220 1.270 1.205 1.240 229,553 -0.02(-1.59%)
Oct 07, 2019 1.270 1.320 1.240 1.260 126,881 -0.01(-0.79%)
Oct 04, 2019 1.280 1.310 1.250 1.270 172,400 -0.03(-2.31%)
Oct 03, 2019 1.270 1.320 1.230 1.300 325,090 +0.05(+4.00%)
Oct 02, 2019 1.310 1.320 1.250 1.250 558,886 -0.09(-6.72%)
Oct 01, 2019 1.400 1.420 1.320 1.340 354,407 -0.07(-4.96%)
Sep 30, 2019 1.400 1.430 1.355 1.410 657,979 +0.02(+1.44%)
Sep 27, 2019 1.470 1.480 1.380 1.390 490,500 -0.07(-4.79%)
Sep 26, 2019 1.410 1.470 1.390 1.460 870,378 +0.06(+4.29%)
Sep 25, 2019 1.460 1.467 1.390 1.400 598,574 -0.04(-2.78%)
Sep 24, 2019 1.570 1.590 1.440 1.440 1,093,774 -0.14(-8.86%)
Sep 23, 2019 1.560 1.610 1.560 1.580 726,330 -0.01(-0.63%)
Sep 20, 2019 1.580 1.660 1.575 1.590 1,059,600 +0.00(+0.00%)
Sep 19, 2019 1.600 1.610 1.580 1.590 877,221 +0.00(+0.00%)
Sep 18, 2019 1.590 1.610 1.500 1.590 1,054,806 +0.02(+1.27%)
Sep 17, 2019 1.530 1.670 1.530 1.570 518,877 +0.02(+1.29%)
Sep 16, 2019 1.510 1.570 1.490 1.550 310,399 +0.01(+0.65%)
Sep 13, 2019 1.550 1.580 1.540 1.540 222,700 +0.01(+0.65%)
Sep 12, 2019 1.630 1.630 1.530 1.530 358,930 -0.10(-6.13%)
Sep 11, 2019 1.530 1.640 1.522 1.630 411,940 +0.10(+6.54%)
Sep 10, 2019 1.470 1.530 1.440 1.530 477,466 +0.04(+2.68%)
Sep 09, 2019 1.470 1.520 1.440 1.490 295,457 +0.02(+1.36%)
Sep 06, 2019 1.480 1.530 1.460 1.470 480,900 -0.03(-2.00%)
Sep 05, 2019 1.470 1.500 1.410 1.500 574,308 +0.06(+4.17%)
Sep 04, 2019 1.430 1.450 1.390 1.440 300,314 +0.04(+2.86%)
Sep 03, 2019 1.380 1.420 1.350 1.400 471,884 -0.01(-0.71%)
Aug 30, 2019 1.450 1.480 1.380 1.410 844,600 -0.03(-2.08%)
Aug 29, 2019 1.420 1.450 1.415 1.440 583,815 +0.03(+2.13%)
Aug 28, 2019 1.400 1.440 1.390 1.410 351,686 +0.01(+0.71%)
Aug 27, 2019 1.430 1.430 1.370 1.400 453,715 -0.03(-2.10%)
Aug 26, 2019 1.400 1.450 1.397 1.430 306,503 +0.03(+2.14%)
Aug 23, 2019 1.420 1.480 1.350 1.400 615,900 -0.05(-3.45%)
Aug 22, 2019 1.490 1.500 1.440 1.450 209,877 -0.04(-2.68%)
Aug 21, 2019 1.500 1.520 1.480 1.490 215,229 +0.00(+0.00%)
Aug 20, 2019 1.440 1.510 1.430 1.490 214,975 +0.03(+2.05%)
Aug 19, 2019 1.470 1.490 1.360 1.460 847,786 +0.01(+0.69%)
Aug 16, 2019 1.350 1.490 1.350 1.450 986,000 +0.07(+5.07%)
Aug 15, 2019 1.450 1.500 1.340 1.380 1,575,040 -0.07(-4.83%)
Aug 14, 2019 1.500 1.500 1.410 1.450 832,768 -0.05(-3.33%)
Aug 13, 2019 1.460 1.555 1.460 1.500 491,755 +0.03(+2.04%)
Aug 12, 2019 1.490 1.540 1.450 1.470 390,893 -0.03(-2.00%)
Aug 09, 2019 1.550 1.575 1.500 1.500 333,700 -0.05(-3.23%)
Aug 08, 2019 1.530 1.570 1.440 1.550 1,336,654 +0.02(+1.31%)
Aug 07, 2019 1.530 1.575 1.460 1.530 824,800 -0.01(-0.65%)
Aug 06, 2019 1.590 1.620 1.510 1.540 627,554 -0.04(-2.53%)
Aug 05, 2019 1.660 1.667 1.560 1.580 1,310,463 -0.11(-6.51%)
Aug 02, 2019 1.610 1.769 1.610 1.690 1,022,200 +0.05(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.