Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.220 1.270 1.210 1.270 23,544 +0.06(+4.96%)
Jan 30, 2019 1.180 1.290 1.180 1.210 112,713 +0.05(+4.31%)
Jan 29, 2019 1.100 1.180 1.080 1.160 24,405 +0.07(+6.42%)
Jan 28, 2019 1.110 1.138 1.060 1.090 18,421 -0.06(-5.22%)
Jan 25, 2019 1.160 1.160 1.130 1.150 5,600 -0.01(-0.86%)
Jan 24, 2019 1.150 1.160 1.150 1.160 36,478 +0.00(+0.00%)
Jan 23, 2019 1.210 1.210 1.150 1.160 8,594 -0.03(-2.52%)
Jan 22, 2019 1.200 1.230 1.190 1.190 51,661 -0.01(-0.83%)
Jan 18, 2019 1.200 1.250 1.160 1.200 17,000 +0.02(+1.69%)
Jan 17, 2019 1.230 1.250 1.170 1.180 17,389 -0.07(-5.60%)
Jan 16, 2019 1.190 1.250 1.152 1.250 79,244 +0.08(+6.84%)
Jan 15, 2019 1.180 1.240 1.160 1.170 47,715 -0.06(-4.88%)
Jan 14, 2019 1.230 1.250 1.230 1.230 9,528 -0.02(-1.60%)
Jan 11, 2019 1.220 1.270 1.170 1.250 27,000 +0.05(+4.17%)
Jan 10, 2019 1.200 1.300 1.170 1.200 41,699 +0.00(+0.00%)
Jan 09, 2019 1.200 1.250 1.167 1.200 21,285 +0.04(+3.45%)
Jan 08, 2019 1.280 1.320 1.160 1.160 38,009 -0.11(-8.66%)
Jan 07, 2019 1.220 1.330 1.200 1.270 58,082 +0.08(+6.72%)
Jan 04, 2019 1.080 1.190 1.080 1.190 32,400 +0.13(+12.26%)
Jan 03, 2019 1.010 1.075 1.010 1.060 15,225 +0.06(+6.00%)
Jan 02, 2019 1.010 1.020 1.000 1.000 12,102 -0.02(-1.96%)
Dec 31, 2018 1.090 1.100 0.9900 1.020 283,800 -0.05(-4.67%)
Dec 28, 2018 0.8600 1.070 0.8300 1.070 302,800 +0.19(+21.19%)
Dec 27, 2018 1.020 1.150 0.7700 0.8829 352,454 -0.19(-17.49%)
Dec 26, 2018 1.150 1.200 1.070 1.070 67,750 -0.08(-6.96%)
Dec 24, 2018 1.010 1.150 1.000 1.150 52,100 +0.14(+13.86%)
Dec 21, 2018 1.050 1.060 0.9700 1.010 253,300 -0.05(-4.72%)
Dec 20, 2018 1.160 1.200 1.020 1.060 100,861 -0.08(-7.02%)
Dec 19, 2018 1.120 1.210 1.120 1.140 79,523 +0.01(+0.88%)
Dec 18, 2018 1.140 1.280 1.120 1.130 100,375 -0.02(-1.74%)
Dec 17, 2018 1.150 1.190 1.120 1.150 17,946 -0.01(-0.86%)
Dec 14, 2018 1.120 1.340 1.120 1.160 22,700 +0.04(+3.57%)
Dec 13, 2018 1.120 1.170 1.120 1.120 128,437 -0.06(-5.08%)
Dec 12, 2018 1.170 1.230 1.110 1.180 178,394 +0.02(+1.72%)
Dec 11, 2018 1.260 1.260 1.150 1.160 109,555 -0.09(-7.20%)
Dec 10, 2018 1.390 1.400 1.209 1.250 104,897 -0.15(-10.71%)
Dec 07, 2018 1.350 1.420 1.300 1.400 56,200 +0.07(+5.26%)
Dec 06, 2018 1.530 1.550 1.330 1.330 67,253 -0.14(-9.52%)
Dec 04, 2018 1.460 1.590 1.460 1.470 2,200 +0.02(+1.38%)
Dec 03, 2018 1.520 1.620 1.440 1.450 17,062 -0.11(-7.05%)
Nov 30, 2018 1.690 1.690 1.550 1.560 93,700 -0.13(-7.69%)
Nov 29, 2018 1.750 1.790 1.600 1.690 92,424 +0.01(+0.60%)
Nov 28, 2018 1.740 1.770 1.663 1.680 25,124 -0.05(-2.89%)
Nov 27, 2018 1.650 1.750 1.650 1.730 72,408 +0.08(+4.85%)
Nov 26, 2018 1.700 1.770 1.650 1.650 42,938 -0.03(-1.79%)
Nov 23, 2018 1.720 1.800 1.660 1.680 25,300 -0.07(-4.00%)
Nov 21, 2018 1.750 1.750 1.750 0 +0.10(+6.06%)
Nov 20, 2018 1.790 1.790 1.613 1.650 100,185 -0.10(-5.71%)
Nov 19, 2018 1.700 1.800 1.600 1.750 68,382 +0.06(+3.55%)
Nov 16, 2018 1.690 1.800 1.600 1.690 26,900 -0.03(-1.74%)
Nov 15, 2018 1.600 1.720 1.600 1.720 44,652 +0.07(+4.24%)
Nov 14, 2018 1.570 1.650 1.500 1.650 32,889 +0.07(+4.43%)
Nov 13, 2018 1.470 1.610 1.450 1.580 54,715 +0.13(+8.97%)
Nov 12, 2018 1.450 1.550 1.450 1.450 11,947 -0.13(-8.23%)
Nov 09, 2018 1.350 1.650 1.350 1.580 49,900 +0.13(+8.97%)
Nov 08, 2018 1.330 1.450 1.330 1.450 44,441 +0.10(+7.40%)
Nov 07, 2018 1.400 1.440 1.350 1.350 21,063 -0.06(-4.26%)
Nov 06, 2018 1.370 1.440 1.300 1.410 81,612 +0.05(+3.68%)
Nov 05, 2018 1.390 1.450 1.360 1.360 76,116 -0.01(-0.73%)
Nov 02, 2018 1.410 1.425 1.365 1.370 36,600 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.