Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.460 1.550 1.430 1.530 102,151 +0.08(+5.52%)
Jan 30, 2019 1.410 1.450 1.400 1.450 80,805 +0.06(+4.32%)
Jan 29, 2019 1.370 1.420 1.360 1.390 60,627 +0.01(+0.72%)
Jan 28, 2019 1.440 1.440 1.320 1.380 115,608 -0.04(-2.82%)
Jan 25, 2019 1.390 1.480 1.380 1.420 107,300 +0.05(+3.65%)
Jan 24, 2019 1.380 1.400 1.350 1.370 37,749 +0.01(+0.74%)
Jan 23, 2019 1.320 1.400 1.320 1.360 72,769 +0.05(+3.82%)
Jan 22, 2019 1.360 1.370 1.281 1.310 143,233 -0.05(-3.68%)
Jan 18, 2019 1.360 1.410 1.340 1.360 130,800 +0.00(+0.00%)
Jan 17, 2019 1.380 1.400 1.310 1.360 142,656 -0.02(-1.45%)
Jan 16, 2019 1.390 1.400 1.350 1.380 79,793 -0.01(-0.72%)
Jan 15, 2019 1.380 1.400 1.360 1.390 93,692 +0.04(+2.96%)
Jan 14, 2019 1.450 1.450 1.350 1.350 115,208 -0.09(-6.25%)
Jan 11, 2019 1.480 1.510 1.400 1.440 110,100 -0.06(-4.00%)
Jan 10, 2019 1.480 1.520 1.470 1.500 57,685 +0.02(+1.35%)
Jan 09, 2019 1.530 1.530 1.470 1.480 73,857 -0.03(-1.99%)
Jan 08, 2019 1.520 1.540 1.480 1.510 45,346 +0.00(+0.00%)
Jan 07, 2019 1.490 1.520 1.460 1.510 122,802 +0.02(+1.34%)
Jan 04, 2019 1.460 1.540 1.430 1.490 138,300 +0.05(+3.47%)
Jan 03, 2019 1.490 1.490 1.430 1.440 115,480 -0.05(-3.36%)
Jan 02, 2019 1.470 1.500 1.450 1.490 61,307 +0.02(+1.36%)
Dec 31, 2018 1.450 1.550 1.420 1.470 267,300 +0.02(+1.38%)
Dec 28, 2018 1.500 1.540 1.400 1.450 215,500 -0.05(-3.33%)
Dec 27, 2018 1.600 1.630 1.460 1.500 216,201 -0.10(-6.25%)
Dec 26, 2018 1.520 1.700 1.500 1.600 294,144 +0.06(+3.90%)
Dec 24, 2018 1.620 1.620 1.470 1.540 170,100 -0.08(-4.94%)
Dec 21, 2018 1.500 1.620 1.410 1.620 504,400 +0.11(+7.28%)
Dec 20, 2018 1.440 1.510 1.350 1.510 343,322 +0.08(+5.59%)
Dec 19, 2018 1.270 1.450 1.270 1.430 346,500 +0.16(+12.60%)
Dec 18, 2018 1.190 1.300 1.180 1.270 164,240 +0.08(+6.72%)
Dec 17, 2018 1.230 1.270 1.150 1.190 214,265 -0.01(-0.83%)
Dec 14, 2018 1.200 1.290 1.170 1.200 149,500 +0.00(+0.00%)
Dec 13, 2018 1.240 1.320 1.180 1.200 188,094 -0.04(-3.23%)
Dec 12, 2018 1.210 1.350 1.200 1.240 193,479 +0.04(+3.77%)
Dec 11, 2018 1.100 1.220 1.100 1.195 161,823 +0.03(+2.14%)
Dec 10, 2018 1.320 1.340 1.150 1.170 609,443 -0.16(-12.03%)
Dec 07, 2018 1.370 1.390 1.330 1.330 65,400 -0.04(-2.92%)
Dec 06, 2018 1.300 1.430 1.300 1.370 124,186 +0.02(+1.48%)
Dec 04, 2018 1.440 1.530 1.330 1.350 265,800 -0.12(-8.16%)
Dec 03, 2018 1.490 1.570 1.450 1.470 208,912 -0.05(-3.29%)
Nov 30, 2018 1.540 1.600 1.500 1.520 81,600 -0.01(-0.65%)
Nov 29, 2018 1.490 1.600 1.490 1.530 47,628 +0.03(+2.00%)
Nov 28, 2018 1.500 1.550 1.460 1.500 113,829 +0.01(+0.67%)
Nov 27, 2018 1.450 1.520 1.440 1.490 52,645 +0.02(+1.36%)
Nov 26, 2018 1.510 1.550 1.430 1.470 104,464 -0.07(-4.55%)
Nov 23, 2018 1.500 1.550 1.450 1.540 84,400 +0.04(+2.67%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Nov 20, 2018 1.410 1.500 1.330 1.420 154,181 +0.01(+0.71%)
Nov 19, 2018 1.460 1.540 1.410 1.410 135,106 -0.04(-2.76%)
Nov 16, 2018 1.410 1.460 1.380 1.450 121,100 +0.02(+1.40%)
Nov 15, 2018 1.480 1.480 1.370 1.430 150,682 -0.05(-3.38%)
Nov 14, 2018 1.400 1.529 1.400 1.480 179,530 +0.03(+2.07%)
Nov 13, 2018 1.480 1.580 1.450 1.450 93,512 +0.00(+0.00%)
Nov 12, 2018 1.560 1.570 1.450 1.450 63,424 -0.09(-5.84%)
Nov 09, 2018 1.600 1.670 1.500 1.540 90,600 -0.06(-3.75%)
Nov 08, 2018 1.620 1.680 1.550 1.600 104,093 -0.02(-1.23%)
Nov 07, 2018 1.620 1.670 1.550 1.620 98,327 +0.01(+0.62%)
Nov 06, 2018 1.630 1.655 1.546 1.610 99,294 -0.02(-1.23%)
Nov 05, 2018 1.750 1.750 1.600 1.630 80,768 -0.03(-1.81%)
Nov 02, 2018 1.550 1.680 1.480 1.660 126,000 +0.11(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.