Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.075 7.163 7.060 7.112 52,540 +0.01(+0.21%)
Nov 29, 2018 7.126 7.126 7.060 7.097 27,969 -0.03(-0.41%)
Nov 28, 2018 7.038 7.156 7.038 7.126 54,448 +0.06(+0.84%)
Nov 27, 2018 7.200 7.222 7.052 7.067 59,224 -0.09(-1.24%)
Nov 26, 2018 7.200 7.200 7.119 7.156 46,999 -0.04(-0.62%)
Nov 23, 2018 7.230 7.230 7.178 7.200 19,093 +0.01(+0.21%)
Nov 21, 2018 7.185 7.185 7.185 0 +0.03(+0.41%)
Nov 20, 2018 7.126 7.156 7.089 7.156 42,415 +0.03(+0.41%)
Nov 19, 2018 7.112 7.163 7.060 7.126 45,408 +0.08(+1.15%)
Nov 16, 2018 7.112 7.112 7.030 7.045 60,259 -0.04(-0.63%)
Nov 15, 2018 7.193 7.193 7.045 7.089 56,577 -0.09(-1.23%)
Nov 14, 2018 7.267 7.267 7.156 7.178 92,577 -0.04(-0.51%)
Nov 13, 2018 7.296 7.296 7.193 7.215 73,651 -0.03(-0.41%)
Nov 12, 2018 7.222 7.355 7.215 7.244 57,957 +0.04(+0.62%)
Nov 09, 2018 7.193 7.259 7.163 7.200 47,530 +0.01(+0.10%)
Nov 08, 2018 7.193 7.222 7.156 7.193 36,601 +0.00(+0.00%)
Nov 07, 2018 7.230 7.230 7.163 7.193 59,800 +0.00(+0.00%)
Nov 06, 2018 7.230 7.230 7.130 7.193 63,164 +0.03(+0.41%)
Nov 05, 2018 7.112 7.200 7.112 7.163 35,070 +0.05(+0.73%)
Nov 02, 2018 7.052 7.156 7.052 7.112 50,780 +0.07(+0.94%)
Nov 01, 2018 7.038 7.126 7.023 7.045 46,899 -0.01(-0.21%)
Oct 31, 2018 7.141 7.141 7.038 7.060 35,963 -0.09(-1.24%)
Oct 30, 2018 7.097 7.207 7.060 7.148 50,960 +0.04(+0.62%)
Oct 29, 2018 7.075 7.163 7.052 7.104 91,521 +0.05(+0.73%)
Oct 26, 2018 7.045 7.104 6.956 7.052 32,905 +0.02(+0.29%)
Oct 25, 2018 6.915 7.032 6.915 7.032 33,176 +0.13(+1.90%)
Oct 24, 2018 6.966 7.069 6.835 6.901 70,513 -0.11(-1.56%)
Oct 23, 2018 7.054 7.062 6.959 7.010 70,604 -0.07(-1.03%)
Oct 22, 2018 6.959 7.105 6.959 7.083 76,331 +0.12(+1.78%)
Oct 19, 2018 7.076 7.105 6.959 6.959 65,115 -0.12(-1.75%)
Oct 18, 2018 7.134 7.134 7.054 7.083 66,957 -0.01(-0.10%)
Oct 17, 2018 7.083 7.222 7.061 7.090 54,662 -0.05(-0.71%)
Oct 16, 2018 7.185 7.222 7.142 7.142 70,209 -0.02(-0.25%)
Oct 15, 2018 7.127 7.216 7.109 7.160 80,238 +0.03(+0.46%)
Oct 12, 2018 7.061 7.149 7.061 7.127 36,190 +0.05(+0.72%)
Oct 11, 2018 7.214 7.214 7.069 7.076 72,766 -0.11(-1.52%)
Oct 10, 2018 7.185 7.229 7.127 7.185 50,544 -0.05(-0.71%)
Oct 09, 2018 7.229 7.258 7.193 7.236 73,931 -0.01(-0.20%)
Oct 08, 2018 7.112 7.295 7.098 7.251 100,319 +0.16(+2.26%)
Oct 05, 2018 7.112 7.149 7.076 7.090 75,122 -0.04(-0.61%)
Oct 04, 2018 7.112 7.142 7.112 7.134 38,389 +0.03(+0.41%)
Oct 03, 2018 7.083 7.178 7.054 7.105 58,078 +0.00(+0.00%)
Oct 02, 2018 7.149 7.178 7.090 7.105 61,868 -0.04(-0.61%)
Oct 01, 2018 7.149 7.207 7.134 7.149 57,601 +0.02(+0.31%)
Sep 28, 2018 7.120 7.236 7.112 7.127 56,890 +0.03(+0.41%)
Sep 27, 2018 7.065 7.142 7.065 7.098 48,140 +0.04(+0.62%)
Sep 26, 2018 7.083 7.134 7.047 7.054 40,330 -0.01(-0.10%)
Sep 25, 2018 7.142 7.185 7.047 7.061 33,059 -0.06(-0.82%)
Sep 24, 2018 7.185 7.193 7.105 7.120 45,048 -0.03(-0.41%)
Sep 21, 2018 7.171 7.295 7.090 7.149 88,008 +0.00(+0.00%)
Sep 20, 2018 7.083 7.156 7.083 7.149 36,652 +0.04(+0.51%)
Sep 19, 2018 7.134 7.142 7.069 7.112 74,976 -0.01(-0.10%)
Sep 18, 2018 7.134 7.134 7.083 7.120 90,255 +0.04(+0.51%)
Sep 17, 2018 7.061 7.142 7.061 7.083 107,326 +0.02(+0.31%)
Sep 14, 2018 7.076 7.112 6.915 7.061 131,053 -0.05(-0.72%)
Sep 13, 2018 7.112 7.142 7.025 7.112 136,103 +0.01(+0.21%)
Sep 12, 2018 6.981 7.185 6.981 7.098 106,870 +0.08(+1.14%)
Sep 11, 2018 7.061 7.098 7.003 7.018 134,376 -0.04(-0.62%)
Sep 10, 2018 7.003 7.076 6.988 7.061 71,650 +0.06(+0.83%)
Sep 07, 2018 6.952 7.003 6.908 7.003 93,903 +0.07(+0.95%)
Sep 06, 2018 6.981 7.003 6.930 6.937 67,452 -0.05(-0.73%)
Sep 05, 2018 6.974 6.996 6.879 6.988 37,113 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.