Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.960 +0.100 (+2.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.870 4.017 3.820 3.820 17,207 -0.07(-1.80%)
Jan 30, 2018 3.970 3.970 3.701 3.890 18,692 +0.04(+1.04%)
Jan 29, 2018 3.950 4.080 3.750 3.850 38,185 -0.03(-0.77%)
Jan 26, 2018 3.490 3.880 3.490 3.880 63,526 +0.42(+12.14%)
Jan 25, 2018 3.403 3.540 3.350 3.460 33,679 -0.01(-0.29%)
Jan 24, 2018 3.600 3.630 3.300 3.470 168,673 -0.16(-4.41%)
Jan 23, 2018 3.810 3.835 3.610 3.630 81,208 -0.25(-6.44%)
Jan 22, 2018 3.910 4.030 3.850 3.880 39,097 -0.08(-2.02%)
Jan 19, 2018 4.060 4.060 3.900 3.960 10,958 -0.02(-0.50%)
Jan 18, 2018 3.930 4.090 3.880 3.980 26,658 +0.01(+0.25%)
Jan 17, 2018 4.140 4.230 3.970 3.970 24,890 -0.17(-4.11%)
Jan 16, 2018 4.140 4.300 3.929 4.140 35,567 -0.01(-0.24%)
Jan 12, 2018 4.150 4.150 4.150 0 -0.01(-0.24%)
Jan 11, 2018 4.360 4.750 4.060 4.160 161,494 -0.16(-3.70%)
Jan 10, 2018 4.475 4.320 21,102 -0.07(-1.59%)
Jan 09, 2018 4.250 4.520 4.173 4.390 115,800 +0.15(+3.54%)
Jan 08, 2018 4.140 4.280 3.943 4.240 80,996 +0.09(+2.17%)
Jan 05, 2018 4.070 4.150 4.050 4.150 3,636 +0.03(+0.73%)
Jan 04, 2018 4.080 4.140 4.050 4.120 14,420 +0.01(+0.24%)
Jan 03, 2018 3.960 4.160 3.950 4.110 8,424 +0.09(+2.24%)
Jan 02, 2018 3.880 4.107 3.880 4.020 60,134 +0.14(+3.61%)
Dec 29, 2017 3.880 3.880 3.880 0 -0.10(-2.51%)
Dec 28, 2017 3.950 4.090 3.852 3.980 11,900 +0.05(+1.27%)
Dec 27, 2017 3.960 4.180 3.880 3.930 81,436 -0.04(-1.08%)
Dec 26, 2017 3.950 4.110 3.820 3.973 25,205 +0.08(+2.13%)
Dec 22, 2017 3.752 4.050 3.752 3.890 43,013 +0.00(+0.00%)
Dec 21, 2017 3.980 4.009 3.820 3.890 4,382 -0.08(-2.02%)
Dec 20, 2017 3.830 4.180 3.830 3.970 36,265 +0.13(+3.39%)
Dec 19, 2017 3.996 4.000 3.800 3.840 16,327 -0.12(-3.03%)
Dec 18, 2017 4.020 4.196 3.789 3.960 24,794 -0.02(-0.50%)
Dec 15, 2017 4.060 4.250 3.940 3.980 32,337 -0.01(-0.25%)
Dec 14, 2017 4.250 4.309 3.940 3.990 41,277 -0.17(-4.09%)
Dec 13, 2017 4.025 4.400 4.022 4.160 71,280 +0.04(+0.97%)
Dec 12, 2017 3.893 4.150 3.893 4.120 7,574 +0.15(+3.78%)
Dec 11, 2017 4.160 4.187 3.950 3.970 30,543 -0.18(-4.34%)
Dec 08, 2017 4.130 4.300 3.660 4.150 143,256 +0.36(+9.50%)
Dec 07, 2017 3.520 3.800 3.470 3.790 22,542 +0.25(+7.06%)
Dec 06, 2017 3.540 3.675 3.505 3.540 48,444 -0.14(-3.80%)
Dec 05, 2017 3.700 3.748 3.436 3.680 78,994 -0.08(-2.13%)
Dec 04, 2017 3.610 3.760 3.550 3.760 119,338 +0.17(+4.74%)
Dec 01, 2017 3.600 3.690 3.413 3.590 59,172 +0.00(+0.00%)
Nov 30, 2017 3.510 3.690 3.440 3.590 21,495 +0.09(+2.57%)
Nov 29, 2017 3.677 3.680 3.600 3.500 49,724 -0.09(-2.51%)
Nov 28, 2017 3.620 3.871 3.580 3.590 28,967 -0.05(-1.37%)
Nov 27, 2017 3.870 4.140 3.605 3.640 171,053 -0.16(-4.21%)
Nov 24, 2017 3.780 3.900 3.650 3.800 31,665 +0.13(+3.54%)
Nov 22, 2017 3.630 3.770 3.498 3.670 37,932 +0.02(+0.55%)
Nov 21, 2017 3.790 3.860 3.510 3.650 83,201 -0.17(-4.45%)
Nov 20, 2017 3.700 3.890 3.690 3.820 51,531 +0.18(+4.95%)
Nov 17, 2017 3.700 3.730 3.561 3.640 15,762 -0.03(-0.82%)
Nov 16, 2017 3.490 3.720 3.490 3.670 19,303 +0.22(+6.38%)
Nov 15, 2017 3.440 3.560 3.425 3.450 6,251 -0.01(-0.32%)
Nov 14, 2017 3.560 3.560 3.408 3.461 14,219 -0.05(-1.40%)
Nov 13, 2017 3.250 3.601 3.250 3.510 45,936 +0.20(+6.04%)
Nov 10, 2017 3.331 3.420 3.298 3.310 5,565 -0.12(-3.50%)
Nov 09, 2017 3.180 3.430 3.180 3.430 11,470 +0.22(+6.85%)
Nov 08, 2017 3.311 3.350 3.200 3.210 35,378 -0.13(-3.89%)
Nov 07, 2017 3.327 3.390 3.288 3.340 13,905 -0.02(-0.60%)
Nov 06, 2017 3.230 3.470 3.230 3.360 36,731 +0.11(+3.38%)
Nov 03, 2017 3.287 3.300 3.250 3.250 6,007 -0.06(-1.81%)
Nov 02, 2017 3.400 3.400 3.250 3.310 9,150 -0.14(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.