Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2018 12660 12749 12654 12732 0 +99.10(+0.78%)
May 09, 2018 12565 12652 12555 12632 0 +112.30(+0.90%)
May 08, 2018 12498 12522 12458 12520 0 +0.40(+0.00%)
May 07, 2018 12493 12568 12493 12520 0 +26.50(+0.21%)
May 04, 2018 12335 12528 12311 12493 0 +100.80(+0.81%)
May 03, 2018 12396 12420 12256 12392 0 -25.60(-0.21%)
May 02, 2018 12486 12522 12402 12418 0 -75.00(-0.60%)
May 01, 2018 12490 12493 12389 12493 0 -22.30(-0.18%)
Apr 30, 2018 12615 12642 12515 12515 0 -78.60(-0.62%)
Apr 27, 2018 12568 12615 12553 12594 0 +11.10(+0.09%)
Apr 26, 2018 12540 12621 12522 12583 0 +65.00(+0.52%)
Apr 25, 2018 12491 12540 12409 12518 0 +3.90(+0.03%)
Apr 24, 2018 12660 12676 12443 12514 0 -96.80(-0.77%)
Apr 23, 2018 12618 12640 12567 12611 0 +3.60(+0.03%)
Apr 20, 2018 12671 12681 12571 12607 0 -64.30(-0.51%)
Apr 19, 2018 12715 12717 12622 12672 0 -61.40(-0.48%)
Apr 18, 2018 12737 12774 12722 12733 0 +27.10(+0.21%)
Apr 17, 2018 12680 12734 12666 12706 0 +77.60(+0.61%)
Apr 16, 2018 12601 12660 12573 12628 0 +82.20(+0.66%)
Apr 13, 2018 12580 12641 12504 12546 0 -34.20(-0.27%)
Apr 12, 2018 12559 12624 12553 12580 0 +65.60(+0.52%)
Apr 11, 2018 12509 12581 12501 12515 0 -51.40(-0.41%)
Apr 10, 2018 12381 12601 12381 12566 0 +185.40(+1.50%)
Apr 09, 2018 12413 12533 12375 12381 0 +31.50(+0.26%)
Apr 06, 2018 12512 12552 12264 12349 0 -117.40(-0.94%)
Apr 04, 2018 12219 12483 12194 12466 0 +99.40(+0.80%)
Apr 03, 2018 12274 12380 12220 12367 0 +150.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.