Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2018 0.3300 0.3300 0.3200 0.3200 45,500 +0.02(+4.92%)
Dec 24, 2018 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Dec 21, 2018 0.3600 0.3600 0.3500 0.3600 42,375 +0.02(+5.88%)
Dec 20, 2018 0.3400 0.3400 0.3350 0.3400 14,500 -0.01(-2.86%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 18, 2018 0.3500 0.3500 0.3500 0.3500 75,000 +0.00(+0.00%)
Dec 17, 2018 0.3600 0.3600 0.3500 0.3500 81,500 -0.01(-2.78%)
Dec 14, 2018 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-5.41%)
Dec 11, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Dec 10, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.02(-5.33%)
Dec 07, 2018 0.3650 0.3750 0.3650 0.3750 59,500 +0.01(+1.35%)
Dec 06, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.01(-1.33%)
Dec 05, 2018 0.3700 0.3750 0.3700 0.3750 63,000 +0.00(+0.00%)
Dec 04, 2018 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3750 0.3400 0.3750 23,100 +0.03(+7.14%)
Nov 30, 2018 0.3450 0.3500 0.3450 0.3500 295,687 +0.01(+1.45%)
Nov 29, 2018 0.3600 0.3600 0.3450 0.3450 196,688 +0.00(+0.00%)
Nov 28, 2018 0.3450 0.3450 0.3450 0.3450 25,000 -0.01(-1.43%)
Nov 27, 2018 0.3500 0.3650 0.3400 0.3500 555,030 +0.01(+1.45%)
Nov 26, 2018 0.3450 0.3650 0.3450 0.3450 7,500 -0.01(-1.43%)
Nov 23, 2018 0.3650 0.3650 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 22, 2018 0.3650 0.3650 0.3500 0.3500 50,500 -0.01(-2.78%)
Nov 21, 2018 0.3600 0.3600 0.3400 0.3600 63,500 +0.02(+7.46%)
Nov 20, 2018 0.3400 0.3400 0.3350 0.3350 63,500 -0.03(-8.22%)
Nov 19, 2018 0.3750 0.3750 0.3650 0.3650 13,300 -0.01(-2.67%)
Nov 16, 2018 0.3750 0.3750 0.3750 0.3750 11,719 +0.01(+2.74%)
Nov 15, 2018 0.3700 0.3700 0.3650 0.3650 11,500 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3800 0.3650 0.3650 10,300 -0.02(-3.95%)
Nov 13, 2018 0.4100 0.4150 0.3800 0.3800 38,000 -0.03(-7.32%)
Nov 12, 2018 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Nov 09, 2018 0.4300 0.4300 0.4000 0.4000 47,367 -0.02(-5.88%)
Nov 08, 2018 0.4500 0.4500 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 07, 2018 0.4800 0.4800 0.4450 0.4500 132,000 -0.04(-8.16%)
Nov 06, 2018 0.4750 0.4900 0.4350 0.4900 135,700 +0.04(+8.89%)
Nov 05, 2018 0.4400 0.4500 0.4400 0.4500 38,500 +0.01(+1.12%)
Nov 02, 2018 0.4450 0.4450 0.4450 0.4450 6,500 +0.02(+3.49%)
Nov 01, 2018 0.4050 0.4300 0.4000 0.4300 20,000 +0.03(+8.86%)
Oct 31, 2018 0.3950 0.4000 0.3700 0.3950 34,175 +0.03(+6.76%)
Oct 30, 2018 0.3800 0.3850 0.3700 0.3700 96,054 -0.02(-3.90%)
Oct 29, 2018 0.4150 0.4150 0.3850 0.3850 132,900 -0.05(-12.50%)
Oct 26, 2018 0.4150 0.4400 0.4150 0.4400 3,000 -0.01(-2.22%)
Oct 25, 2018 0.4000 0.4500 0.4000 0.4500 27,000 +0.07(+18.42%)
Oct 24, 2018 0.4200 0.4200 0.3800 0.3800 65,650 -0.02(-5.00%)
Oct 23, 2018 0.4300 0.4300 0.3750 0.4000 372,200 -0.03(-6.98%)
Oct 22, 2018 0.4500 0.4500 0.4200 0.4300 21,500 -0.01(-2.27%)
Oct 19, 2018 0.4500 0.4700 0.4300 0.4400 20,000 -0.02(-4.35%)
Oct 18, 2018 0.4300 0.4600 0.4300 0.4600 15,800 -0.01(-2.13%)
Oct 17, 2018 0.4700 0.4700 0.4700 0.4700 6,000 -0.02(-4.08%)
Oct 16, 2018 0.4650 0.4900 0.4650 0.4900 16,000 +0.03(+6.52%)
Oct 15, 2018 0.4500 0.4600 0.4350 0.4600 18,545 +0.00(+0.00%)
Oct 12, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Oct 11, 2018 0.4600 0.4750 0.4600 0.4600 36,000 +0.01(+1.10%)
Oct 10, 2018 0.4850 0.4850 0.4550 0.4550 26,813 -0.09(-15.74%)
Oct 09, 2018 0.5400 0.5400 0.5400 0.5400 1,062 +0.01(+1.89%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 04, 2018 0.4800 0.5000 0.4800 0.5000 27,044 +0.03(+6.38%)
Oct 03, 2018 0.4700 0.4800 0.4700 0.4700 12,127 +0.00(+0.00%)
Oct 02, 2018 0.4750 0.4750 0.4700 0.4700 15,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.