Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.150 +0.140 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 27, 2018 2.100 2.100 2.100 30 +0.02(+0.96%)
Mar 23, 2018 2.080 2.080 2.080 144 -0.02(-0.95%)
Mar 22, 2018 2.050 2.100 2.050 2.100 712 -0.01(-0.47%)
Mar 21, 2018 2.120 2.120 2.110 2.110 695 -0.00(-0.00%)
Mar 20, 2018 2.110 2.110 2.110 2.110 265 -0.03(-1.40%)
Mar 19, 2018 1.987 2.140 1.987 2.140 1,017 +0.00(+0.00%)
Mar 16, 2018 2.090 2.140 2.090 2.140 1,089 +0.09(+4.39%)
Mar 15, 2018 2.080 2.140 2.050 2.050 2,987 +0.04(+1.99%)
Mar 14, 2018 2.100 2.120 2.010 2.010 415 +0.02(+1.01%)
Mar 13, 2018 2.050 2.050 1.980 1.990 5,793 -0.15(-7.01%)
Mar 12, 2018 2.070 2.150 2.041 2.140 5,430 +0.06(+2.88%)
Mar 09, 2018 2.150 2.150 2.070 2.080 3,793 -0.07(-3.26%)
Mar 08, 2018 2.090 2.150 2.090 2.150 712 +0.11(+5.39%)
Mar 07, 2018 2.090 2.150 2.040 2.040 2,264 -0.01(-0.49%)
Mar 06, 2018 2.150 2.150 2.001 2.050 6,293 +0.00(+0.00%)
Mar 05, 2018 2.050 2.090 2.050 2.050 5,762 +0.00(+0.00%)
Mar 02, 2018 2.050 2.050 2.050 2.050 430 +0.05(+2.42%)
Mar 01, 2018 2.000 2.002 2.000 2.002 1,302 +0.04(+2.12%)
Feb 28, 2018 1.990 2.140 1.960 1.960 38,346 +0.01(+0.51%)
Feb 27, 2018 2.206 2.340 1.950 1.950 49,528 -0.53(-21.37%)
Feb 23, 2018 2.480 2.480 2.480 39 +0.04(+1.64%)
Feb 22, 2018 2.500 2.500 2.440 2.440 339 -0.03(-1.21%)
Feb 21, 2018 2.460 2.470 2.460 2.470 624 -0.01(-0.40%)
Feb 20, 2018 2.470 2.490 2.340 2.480 1,353 +0.05(+2.06%)
Feb 16, 2018 2.430 2.430 2.430 0 -0.06(-2.41%)
Feb 15, 2018 2.480 2.490 2.420 2.490 646 +0.02(+0.70%)
Feb 14, 2018 2.473 2.473 2.473 2.473 417 -0.01(-0.21%)
Feb 13, 2018 2.489 2.489 2.478 2.478 838 +0.03(+1.13%)
Feb 12, 2018 2.490 2.490 2.330 2.450 9,153 +0.09(+3.81%)
Feb 09, 2018 2.480 2.480 2.360 2.360 2,240 -0.11(-4.45%)
Feb 08, 2018 2.402 2.530 2.402 2.470 1,978 -0.02(-0.80%)
Feb 07, 2018 2.490 2.500 2.490 241 -0.01(-0.40%)
Feb 06, 2018 2.420 2.500 2.330 2.500 5,798 +0.00(+0.00%)
Feb 05, 2018 2.510 2.510 2.498 2.500 523 +0.00(+0.00%)
Feb 02, 2018 2.485 2.500 2.479 2.500 1,378 +0.01(+0.40%)
Feb 01, 2018 2.490 2.370 2.490 4,168 +0.01(+0.40%)
Jan 31, 2018 2.370 2.480 2.370 2.480 7,626 +0.04(+1.64%)
Jan 30, 2018 2.439 2.439 2.440 212 +0.00(+0.05%)
Jan 29, 2018 2.439 2.439 2.439 2.439 176 -0.01(-0.46%)
Jan 26, 2018 2.390 2.450 2.390 2.450 698 +0.01(+0.24%)
Jan 25, 2018 2.440 2.450 2.390 2.444 12,842 -0.01(-0.24%)
Jan 24, 2018 2.391 2.450 2.311 2.450 2,159 +0.00(+0.00%)
Jan 23, 2018 2.470 2.470 2.400 2.450 8,517 -0.03(-1.21%)
Jan 22, 2018 2.480 2.480 2.480 2.480 378 +0.03(+1.22%)
Jan 19, 2018 2.460 2.460 2.400 2.450 1,943 -0.01(-0.41%)
Jan 18, 2018 2.480 2.480 2.410 2.460 1,569 -0.01(-0.40%)
Jan 17, 2018 2.490 2.490 2.420 2.470 2,084 +0.00(+0.00%)
Jan 16, 2018 2.290 2.470 2.290 2.470 8,219 +0.15(+6.47%)
Jan 12, 2018 2.320 2.320 2.320 0 -0.06(-2.52%)
Jan 11, 2018 2.240 2.550 2.240 2.380 24,785 +0.15(+6.73%)
Jan 10, 2018 2.220 2.240 2.170 2.230 4,174 +0.00(+0.00%)
Jan 09, 2018 2.220 2.230 2.210 2.230 5,539 +0.02(+0.90%)
Jan 08, 2018 2.230 2.230 2.210 2.210 3,479 -0.00(-0.00%)
Jan 05, 2018 2.200 2.260 2.200 2.210 14,046 -0.04(-1.77%)
Jan 04, 2018 2.230 2.280 2.220 2.250 1,334 -0.03(-1.32%)
Jan 03, 2018 2.270 2.300 2.170 2.280 13,729 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.