Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 3.329 3.329 3.329 365 +0.05(+1.38%)
Jan 29, 2018 3.272 3.288 3.260 3.283 21,392 +0.02(+0.70%)
Jan 26, 2018 3.364 3.364 3.260 3.260 6,953 -0.05(-1.62%)
Jan 25, 2018 3.283 3.331 3.283 3.314 17,626 +0.08(+2.37%)
Jan 24, 2018 3.237 3.237 3.237 3.237 977 +0.00(+0.00%)
Jan 23, 2018 3.283 3.283 3.237 3.237 2,012 -0.02(-0.70%)
Jan 22, 2018 3.283 3.329 3.260 3.260 17,644 -0.05(-1.39%)
Jan 19, 2018 3.352 3.352 3.145 3.306 76,640 -0.07(-2.04%)
Jan 18, 2018 3.375 3.380 3.352 3.375 30,022 +0.02(+0.68%)
Jan 17, 2018 3.356 3.375 3.352 3.352 17,892 +0.00(+0.00%)
Jan 16, 2018 3.352 3.343 3.352 5,840 +0.01(+0.27%)
Jan 12, 2018 3.343 3.343 3.343 0 -0.03(-0.95%)
Jan 11, 2018 3.306 3.466 3.283 3.375 9,299 +0.09(+2.80%)
Jan 10, 2018 3.375 3.398 3.283 3.283 17,938 -0.18(-5.30%)
Jan 09, 2018 3.405 3.513 3.398 3.467 24,201 +0.07(+2.03%)
Jan 08, 2018 3.508 3.508 3.237 3.398 45,659 -0.07(-1.99%)
Jan 05, 2018 3.421 3.513 3.421 3.467 14,068 +0.09(+2.72%)
Jan 03, 2018 3.375 3.375 3.375 0 +0.11(+3.52%)
Jan 02, 2018 3.421 3.421 3.260 3.260 5,609 -0.18(-5.33%)
Dec 29, 2017 3.444 3.444 3.444 0 +0.05(+1.35%)
Dec 28, 2017 3.467 3.536 3.398 3.398 17,997 -0.16(-4.52%)
Dec 27, 2017 3.559 3.559 3.559 3.559 4,636 +0.00(+0.00%)
Dec 26, 2017 3.490 3.559 3.490 3.559 4,290 +0.03(+0.97%)
Dec 22, 2017 3.513 3.536 3.513 3.524 2,206 -0.03(-0.96%)
Dec 21, 2017 3.329 3.559 3.329 3.559 48,233 +0.16(+4.73%)
Dec 20, 2017 3.444 3.444 3.306 3.398 4,296 -0.09(-2.63%)
Dec 19, 2017 3.490 3.559 3.467 3.490 4,514 -0.05(-1.30%)
Dec 18, 2017 3.444 3.536 3.421 3.536 8,504 +0.09(+2.67%)
Dec 15, 2017 3.375 3.536 3.375 3.444 23,567 +0.05(+1.35%)
Dec 14, 2017 3.375 3.536 3.352 3.398 21,383 -0.16(-4.52%)
Dec 13, 2017 3.443 3.559 3.375 3.559 14,628 +0.11(+3.33%)
Dec 12, 2017 3.315 3.444 3.315 3.444 3,791 +0.05(+1.35%)
Dec 11, 2017 3.329 3.414 3.329 3.398 6,862 +0.00(+0.00%)
Dec 08, 2017 3.398 3.398 3.398 3.398 699 -0.05(-1.33%)
Dec 07, 2017 3.421 3.444 3.375 3.444 22,428 +0.00(+0.00%)
Dec 06, 2017 3.444 3.444 3.352 3.444 18,622 +0.05(+1.35%)
Dec 05, 2017 3.306 3.444 3.283 3.398 23,025 -0.11(-3.27%)
Dec 04, 2017 3.444 3.513 3.444 3.513 6,121 +0.07(+2.00%)
Dec 01, 2017 3.306 3.582 3.237 3.444 22,635 +0.14(+4.17%)
Nov 30, 2017 3.283 3.306 3.283 3.306 2,513 +0.07(+2.13%)
Nov 29, 2017 3.268 3.306 3.237 3.237 6,239 -0.02(-0.70%)
Nov 28, 2017 3.352 3.375 3.260 3.260 21,104 -0.05(-1.39%)
Nov 27, 2017 3.283 3.467 3.283 3.306 42,889 +0.07(+2.13%)
Nov 22, 2017 3.237 3.237 3.237 0 +0.00(+0.00%)
Nov 21, 2017 3.306 3.306 3.237 3.237 12,093 +0.00(+0.00%)
Nov 17, 2017 3.237 3.237 3.237 0 -0.09(-2.76%)
Nov 16, 2017 3.375 3.375 3.329 3.329 4,510 +0.05(+1.40%)
Nov 15, 2017 3.283 3.352 3.283 3.283 6,833 +0.00(+0.00%)
Nov 14, 2017 3.605 3.605 3.260 3.283 41,684 -0.09(-2.72%)
Nov 13, 2017 3.673 3.673 3.352 3.375 51,212 -0.16(-4.55%)
Nov 09, 2017 3.536 3.536 3.536 206 -0.02(-0.65%)
Nov 08, 2017 3.673 3.673 3.559 3.559 1,280 -0.21(-5.49%)
Nov 07, 2017 3.421 3.880 3.421 3.765 48,357 +0.30(+8.68%)
Nov 06, 2017 3.461 3.467 3.432 3.465 4,808 -0.03(-0.72%)
Nov 03, 2017 3.398 3.490 3.368 3.490 6,600 -0.07(-1.94%)
Nov 02, 2017 3.306 3.559 3.306 3.559 15,642 +0.21(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.