Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.380 3.930 3.250 3.750 108,592 +0.35(+10.29%)
Jun 28, 2018 3.470 3.671 3.050 3.400 126,721 -0.05(-1.45%)
Jun 27, 2018 4.010 4.200 3.320 3.450 220,502 -0.61(-15.02%)
Jun 26, 2018 4.150 4.250 4.000 4.060 54,002 -0.11(-2.66%)
Jun 25, 2018 4.300 4.300 3.780 4.171 120,883 -0.18(-4.12%)
Jun 22, 2018 4.540 4.777 4.236 4.350 98,604 -0.10(-2.25%)
Jun 21, 2018 4.830 4.957 4.350 4.450 176,586 -0.32(-6.71%)
Jun 20, 2018 5.320 5.380 4.650 4.770 1,268,439 +0.17(+3.70%)
Jun 19, 2018 4.930 4.949 4.600 4.600 120,518 -0.33(-6.69%)
Jun 18, 2018 4.600 5.120 4.567 4.930 260,020 +0.23(+4.89%)
Jun 15, 2018 4.550 4.550 4.700 1,375,026 +0.15(+3.30%)
Jun 14, 2018 4.350 4.590 4.200 4.550 128,777 +0.37(+8.85%)
Jun 13, 2018 4.290 4.600 4.110 4.180 73,196 -0.17(-3.91%)
Jun 12, 2018 4.590 4.604 4.100 4.350 141,728 -0.27(-5.84%)
Jun 11, 2018 5.000 5.400 4.529 4.620 536,080 -0.32(-6.48%)
Jun 08, 2018 4.480 5.240 4.374 4.940 533,816 +0.64(+14.82%)
Jun 07, 2018 4.511 4.548 4.050 4.303 25,105 -0.11(-2.44%)
Jun 06, 2018 4.390 4.666 4.380 4.410 45,992 -0.22(-4.75%)
Jun 05, 2018 4.650 4.900 4.251 4.630 117,307 -0.11(-2.32%)
Jun 04, 2018 4.950 4.965 4.550 4.740 97,645 -0.24(-4.82%)
Jun 01, 2018 5.250 5.340 4.900 4.980 176,342 -0.26(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.