Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.87 -1.36 (-2.12%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.060 4.190 3.910 4.120 1,190,850 +0.15(+3.78%)
Apr 27, 2018 3.900 4.100 3.690 3.970 1,096,334 +0.09(+2.32%)
Apr 26, 2018 3.960 4.038 3.820 3.880 804,662 -0.09(-2.27%)
Apr 25, 2018 4.120 4.220 3.900 3.970 835,876 -0.15(-3.64%)
Apr 24, 2018 4.260 4.340 3.887 4.120 1,618,308 -0.17(-3.96%)
Apr 23, 2018 4.680 4.730 4.230 4.290 832,767 -0.42(-8.92%)
Apr 20, 2018 4.540 4.855 4.530 4.710 934,483 +0.16(+3.52%)
Apr 19, 2018 4.720 4.775 4.543 4.550 491,561 -0.21(-4.41%)
Apr 18, 2018 4.800 4.860 4.476 4.760 683,088 -0.07(-1.45%)
Apr 17, 2018 5.090 5.194 4.780 4.830 618,945 -0.21(-4.17%)
Apr 16, 2018 5.080 5.240 4.712 5.040 705,801 +0.02(+0.40%)
Apr 13, 2018 5.180 5.580 5.000 5.020 1,665,940 -0.04(-0.79%)
Apr 12, 2018 4.840 5.100 4.630 5.060 498,704 +0.25(+5.20%)
Apr 11, 2018 4.920 5.100 4.670 4.810 764,961 -0.09(-1.84%)
Apr 10, 2018 4.740 4.983 4.650 4.900 666,381 +0.20(+4.26%)
Apr 09, 2018 4.460 4.749 4.400 4.700 554,231 +0.29(+6.58%)
Apr 06, 2018 4.410 427,855 +0.02(+0.46%)
Apr 05, 2018 4.560 4.675 4.350 4.390 460,017 -0.14(-3.09%)
Apr 04, 2018 4.170 4.755 4.090 4.530 785,274 +0.31(+7.35%)
Apr 03, 2018 4.350 4.447 4.130 4.220 391,759 -0.11(-2.54%)
Apr 02, 2018 4.330 4.570 4.260 4.330 788,120 -0.04(-0.92%)
Mar 29, 2018 4.370 4.370 4.370 0 +0.26(+6.33%)
Mar 28, 2018 4.230 4.241 3.860 4.110 923,626 -0.04(-0.96%)
Mar 27, 2018 4.570 4.660 4.100 4.150 887,891 -0.41(-8.99%)
Mar 26, 2018 4.970 4.970 4.290 4.560 1,274,044 -0.05(-1.08%)
Mar 23, 2018 5.090 5.170 4.550 4.610 2,173,521 -0.44(-8.71%)
Mar 22, 2018 5.280 5.320 5.010 5.050 717,007 -0.28(-5.25%)
Mar 21, 2018 5.380 5.490 5.295 5.330 351,092 -0.07(-1.30%)
Mar 20, 2018 5.300 5.530 5.251 5.400 431,913 +0.08(+1.50%)
Mar 19, 2018 5.410 5.440 5.250 5.320 366,601 -0.06(-1.12%)
Mar 16, 2018 5.290 5.537 5.270 5.380 594,412 +0.06(+1.13%)
Mar 15, 2018 5.620 5.657 5.260 5.320 727,064 -0.28(-5.00%)
Mar 14, 2018 5.810 5.870 5.550 5.600 527,233 -0.16(-2.78%)
Mar 13, 2018 6.040 6.198 5.640 5.760 758,450 -0.29(-4.79%)
Mar 12, 2018 5.740 6.200 5.600 6.050 1,391,678 +0.25(+4.31%)
Mar 09, 2018 5.600 5.830 5.231 5.800 1,708,062 +0.17(+3.02%)
Mar 08, 2018 5.990 5.990 4.960 5.630 3,321,313 -0.37(-6.17%)
Mar 07, 2018 6.079 5.800 6.000 1,337,518 -0.06(-0.99%)
Mar 06, 2018 6.450 6.529 5.900 6.060 1,340,754 -0.36(-5.61%)
Mar 05, 2018 6.410 6.650 6.350 6.420 892,048 +0.05(+0.78%)
Mar 02, 2018 6.220 6.397 6.010 6.370 685,182 +0.12(+1.92%)
Mar 01, 2018 6.220 6.320 6.020 6.250 788,055 -0.01(-0.16%)
Feb 28, 2018 6.300 6.500 5.922 6.260 1,452,110 -0.08(-1.26%)
Feb 27, 2018 6.770 6.850 6.192 6.340 1,804,711 -0.37(-5.51%)
Feb 26, 2018 7.030 7.080 6.650 6.710 1,383,294 -0.21(-3.03%)
Feb 23, 2018 7.020 7.220 6.560 6.920 1,533,498 -0.01(-0.14%)
Feb 22, 2018 6.860 7.357 6.840 6.930 2,591,195 +0.11(+1.61%)
Feb 21, 2018 6.560 6.990 6.480 6.820 2,255,523 +0.38(+5.90%)
Feb 20, 2018 6.260 6.750 6.260 6.440 1,672,933 +0.26(+4.21%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.05(-0.80%)
Feb 15, 2018 6.230 6.530 6.170 6.230 1,233,474 +0.06(+0.97%)
Feb 14, 2018 6.030 6.330 5.910 6.170 1,004,205 +0.08(+1.31%)
Feb 13, 2018 6.170 6.322 6.049 6.090 932,432 -0.05(-0.81%)
Feb 12, 2018 6.490 6.680 6.020 6.140 1,506,891 -0.21(-3.31%)
Feb 09, 2018 6.360 6.669 5.750 6.350 2,030,598 +0.01(+0.16%)
Feb 08, 2018 6.800 7.150 6.110 6.340 3,052,555 -0.59(-8.51%)
Feb 07, 2018 6.000 7.000 6.000 6.930 2,922,395 +0.96(+16.08%)
Feb 06, 2018 6.000 6.383 5.800 5.970 2,302,470 +0.15(+2.67%)
Feb 05, 2018 6.050 6.620 5.290 5.815 5,205,365 -0.25(-4.20%)
Feb 02, 2018 5.690 6.370 5.290 6.070 9,028,523 +0.76(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.