Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2037 0.2037 0.1851 0.1925 304,681 -0.00(-0.77%)
May 30, 2018 0.2000 0.2050 0.1940 0.1940 65,219 -0.01(-3.10%)
May 29, 2018 0.2000 0.2100 0.2000 0.2002 115,585 -0.00(-2.34%)
May 25, 2018 0.2050 0.2050 0.2050 0 -0.00(-1.63%)
May 24, 2018 0.1925 0.2195 0.1925 0.2084 407,619 +0.01(+6.98%)
May 23, 2018 0.1905 0.1968 0.1905 0.1948 106,872 +0.00(+1.66%)
May 22, 2018 0.1902 0.1975 0.1902 0.1916 147,474 -0.00(-1.23%)
May 21, 2018 0.1998 0.1998 0.1913 0.1940 140,866 -0.00(-1.02%)
May 18, 2018 0.1902 0.1970 0.1902 0.1960 157,739 +0.01(+2.83%)
May 17, 2018 0.1948 0.1997 0.1815 0.1906 307,004 -0.00(-2.26%)
May 16, 2018 0.2000 0.2005 0.1900 0.1950 395,759 -0.01(-3.42%)
May 15, 2018 0.2086 0.2100 0.2000 0.2019 215,516 -0.00(-1.46%)
May 14, 2018 0.2100 0.2115 0.2002 0.2049 407,375 -0.01(-4.87%)
May 11, 2018 0.2115 0.2301 0.2100 0.2154 795,301 +0.00(+1.17%)
May 10, 2018 0.2115 0.2200 0.2115 0.2129 411,245 -0.01(-2.34%)
May 09, 2018 0.2150 0.2180 0.2115 0.2180 332,368 +0.00(+0.69%)
May 08, 2018 0.2140 0.2240 0.2125 0.2165 140,840 +0.00(+0.70%)
May 07, 2018 0.2150 0.2238 0.2140 0.2150 194,953 -0.00(-0.65%)
May 04, 2018 0.2169 0.2169 0.2150 0.2164 184,077 +0.00(+0.65%)
May 03, 2018 0.2170 0.2170 0.2150 0.2150 141,212 -0.00(-0.28%)
May 02, 2018 0.2150 0.2200 0.2150 0.2156 206,623 -0.01(-3.71%)
May 01, 2018 0.2160 0.2239 0.2150 0.2239 262,293 +0.01(+3.71%)
Apr 30, 2018 0.2151 0.2200 0.2150 0.2159 130,083 -0.00(-1.86%)
Apr 27, 2018 0.2152 0.2249 0.2150 0.2200 175,667 -0.00(-0.68%)
Apr 26, 2018 0.2250 0.2287 0.2152 0.2215 229,411 +0.00(+0.45%)
Apr 25, 2018 0.2200 0.2300 0.2200 0.2205 142,057 -0.01(-3.33%)
Apr 24, 2018 0.2223 0.2440 0.2223 0.2281 264,946 +0.00(+1.33%)
Apr 23, 2018 0.2340 0.2369 0.2222 0.2251 206,235 -0.01(-2.18%)
Apr 20, 2018 0.2279 0.2400 0.2220 0.2301 174,035 +0.00(+0.97%)
Apr 19, 2018 0.2350 0.2401 0.2277 0.2279 88,795 -0.01(-3.02%)
Apr 18, 2018 0.2360 0.2476 0.2350 0.2350 245,624 -0.00(-0.47%)
Apr 17, 2018 0.2330 0.2400 0.2312 0.2361 158,126 +0.00(+0.90%)
Apr 16, 2018 0.2305 0.2344 0.2250 0.2340 179,713 -0.00(-0.17%)
Apr 13, 2018 0.2231 0.2399 0.2231 0.2344 200,038 +0.00(+0.60%)
Apr 12, 2018 0.2312 0.2447 0.2305 0.2330 324,715 -0.00(-0.60%)
Apr 11, 2018 0.2390 0.2498 0.2312 0.2344 383,882 -0.01(-4.60%)
Apr 10, 2018 0.2400 0.2690 0.2302 0.2457 1,871,497 +0.01(+4.96%)
Apr 09, 2018 0.2158 0.2490 0.2158 0.2341 1,801,420 +0.01(+6.41%)
Apr 06, 2018 0.2161 0.2250 0.2158 0.2200 183,664 -0.00(-0.09%)
Apr 05, 2018 0.2170 0.2250 0.2160 0.2202 314,440 -0.00(-1.12%)
Apr 04, 2018 0.2231 0.2299 0.2156 0.2227 375,661 -0.00(-0.18%)
Apr 03, 2018 0.2299 0.2339 0.2230 0.2231 478,655 -0.00(-1.02%)
Apr 02, 2018 0.2199 0.2350 0.2170 0.2254 809,708 +0.01(+2.50%)
Mar 29, 2018 0.2199 0.2199 0.2199 0 -0.01(-2.57%)
Mar 28, 2018 0.2193 0.2544 0.2150 0.2257 1,124,357 +0.01(+3.44%)
Mar 27, 2018 0.2140 0.2248 0.2140 0.2182 431,753 -0.01(-2.59%)
Mar 26, 2018 0.2201 0.2311 0.2130 0.2240 463,251 -0.01(-4.64%)
Mar 23, 2018 0.2390 0.2390 0.2101 0.2349 570,736 +0.00(+1.64%)
Mar 22, 2018 0.2450 0.2450 0.2301 0.2311 260,918 -0.00(-2.03%)
Mar 21, 2018 0.2301 0.2495 0.2301 0.2359 1,415,331 +0.01(+2.25%)
Mar 20, 2018 0.2400 0.2418 0.2300 0.2307 391,854 -0.00(-1.41%)
Mar 19, 2018 0.2404 0.2439 0.2321 0.2340 390,545 -0.01(-4.99%)
Mar 16, 2018 0.2400 0.2463 0.2387 0.2463 224,592 +0.01(+3.44%)
Mar 15, 2018 0.2480 0.2500 0.2350 0.2381 347,441 -0.00(-1.00%)
Mar 14, 2018 0.2500 0.2500 0.2400 0.2405 212,844 -0.00(-1.23%)
Mar 13, 2018 0.2520 0.2520 0.2379 0.2435 443,972 -0.00(-1.62%)
Mar 12, 2018 0.2540 0.2540 0.2410 0.2475 595,026 -0.00(-0.20%)
Mar 09, 2018 0.2520 0.2544 0.2401 0.2480 741,715 +0.00(+0.12%)
Mar 08, 2018 0.2433 0.2620 0.2400 0.2477 1,121,800 -0.01(-5.46%)
Mar 07, 2018 0.2400 0.2800 0.2375 0.2620 3,733,044 +0.02(+7.16%)
Mar 06, 2018 0.2406 0.2566 0.2400 0.2445 443,531 -0.00(-1.29%)
Mar 05, 2018 0.2585 0.2593 0.2301 0.2477 490,860 +0.00(+0.61%)
Mar 02, 2018 0.2349 0.2590 0.2200 0.2462 1,019,208 +0.02(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.