Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1357 -0.0017 (-1.24%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Mar 16, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Mar 13, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Mar 07, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Feb 26, 2018 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Feb 06, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.62%)
Feb 02, 2018 0.0194 0.0194 0.0194 0 +0.00(+29.19%)
Feb 01, 2018 0.0150 0.0150 0.0150 0.0150 12,700 -0.00(-6.25%)
Jan 30, 2018 0.0160 0.0160 0.0160 0 -0.02(-56.76%)
Jan 25, 2018 0.0370 0.0370 0.0370 2 -0.00(-2.63%)
Jan 24, 2018 0.0380 0.0380 0.0380 0.0380 1,000 +0.02(+94.87%)
Jan 22, 2018 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Jan 19, 2018 0.0185 0.0195 0.0185 0.0195 2,481 +0.00(+25.81%)
Jan 18, 2018 0.0390 0.0390 0.0155 0.0155 2,729 -0.02(-60.26%)
Jan 16, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 12, 2018 0.0390 0.0390 0.0390 0 +0.03(+290.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.