Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0009 0.0010 0.0008 0.0010 259,500 -0.00(-14.53%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0012 1,331,234 -0.00(-2.50%)
Jan 29, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0009 0.0009 0.0009 124,979 -0.00(-28.57%)
Jan 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0013 0.0009 0.0013 52,000 -0.00(-3.08%)
Jan 11, 2018 0.0013 0.0013 0.0013 0 -0.00(-9.09%)
Jan 10, 2018 0.0009 0.0014 0.0008 0.0014 49,000 +0.00(+30.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 29, 2017 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Dec 28, 2017 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-18.18%)
Dec 22, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 18, 2017 0.0011 0.0011 0.0011 0 +0.00(+2.80%)
Dec 15, 2017 0.0009 0.0011 0.0008 0.0011 63,000 -0.00(-0.93%)
Dec 14, 2017 0.0009 0.0011 0.0009 0.0011 30,291 +0.00(+0.00%)
Dec 13, 2017 0.0011 0.0011 0.0009 0.0011 22,000 +0.00(+20.00%)
Dec 12, 2017 0.0009 0.0011 0.0009 0.0009 26,000 -0.00(-16.67%)
Dec 11, 2017 0.0009 0.0011 0.0009 0.0011 14,500 -0.00(-1.82%)
Dec 08, 2017 0.0011 0.0011 0.0011 0.0011 110,000 +0.00(+0.00%)
Dec 07, 2017 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+22.22%)
Dec 06, 2017 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-16.67%)
Dec 05, 2017 0.0009 0.0011 0.0009 0.0011 139,400 +0.00(+0.00%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 18,000 -0.00(-1.82%)
Nov 30, 2017 0.0011 0.0011 0.0011 20 +0.00(+10.00%)
Nov 29, 2017 0.0010 0.0009 0.0010 21,000 +0.00(+0.00%)
Nov 28, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Nov 27, 2017 0.0009 0.0010 0.0009 0.0009 2,240 +0.00(+0.00%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0009 87,638 -0.00(-10.00%)
Nov 22, 2017 0.0010 0.0010 0.0010 0.0010 1,258 +0.00(+11.11%)
Nov 21, 2017 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-30.77%)
Nov 17, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0 -0.00(-4.40%)
Nov 07, 2017 0.0010 0.0010 0.0010 0.0010 1,903 -0.00(-19.54%)
Nov 06, 2017 0.0013 0.0013 0.0013 0.0013 42,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.