Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.850 6.900 6.850 6.850 580 -0.05(-0.72%)
Sep 27, 2018 7.150 7.150 6.800 6.900 3,107 -0.20(-2.82%)
Sep 26, 2018 7.200 7.350 6.950 7.100 13,928 -0.05(-0.70%)
Sep 25, 2018 7.150 7.400 7.050 7.150 8,318 +0.00(+0.00%)
Sep 24, 2018 7.200 7.795 7.000 7.150 4,847 -0.25(-3.38%)
Sep 21, 2018 7.500 7.500 7.100 7.400 37,420 -0.10(-1.33%)
Sep 20, 2018 7.500 7.500 7.401 7.500 1,590 +0.00(+0.00%)
Sep 19, 2018 7.305 7.750 7.305 7.500 1,840 +0.00(+0.00%)
Sep 18, 2018 7.550 7.850 7.341 7.500 3,678 +0.00(+0.00%)
Sep 17, 2018 7.750 7.750 7.423 7.500 55,158 -0.40(-5.06%)
Sep 14, 2018 8.050 8.050 7.650 7.900 7,400 +0.10(+1.28%)
Sep 13, 2018 8.250 8.250 7.550 7.800 19,694 -0.15(-1.89%)
Sep 12, 2018 7.600 8.000 7.600 7.950 1,609 +0.40(+5.30%)
Sep 11, 2018 7.550 7.950 7.550 7.550 3,077 -0.20(-2.52%)
Sep 10, 2018 7.600 7.750 7.550 7.745 2,761 -0.00(-0.06%)
Sep 07, 2018 7.600 7.750 7.550 7.750 5,400 +0.14(+1.81%)
Sep 06, 2018 7.550 7.750 7.500 7.612 3,311 +0.16(+2.18%)
Sep 04, 2018 7.450 7.450 7.450 0 -0.26(-3.35%)
Aug 31, 2018 7.708 7.708 7.708 0 +0.11(+1.42%)
Aug 30, 2018 7.650 7.650 7.600 7.600 580 -0.10(-1.30%)
Aug 29, 2018 7.700 7.866 7.550 7.700 3,932 +0.15(+1.99%)
Aug 28, 2018 8.000 8.000 7.550 7.550 2,756 -0.15(-1.94%)
Aug 27, 2018 7.500 7.700 7.500 7.699 3,810 -0.00(-0.01%)
Aug 24, 2018 7.500 7.700 7.500 7.700 740 +0.05(+0.65%)
Aug 22, 2018 7.650 7.650 7.650 0 +0.15(+2.00%)
Aug 21, 2018 7.400 7.700 7.400 7.500 4,881 -0.18(-2.34%)
Aug 20, 2018 7.450 7.680 7.400 7.680 580 -0.02(-0.26%)
Aug 17, 2018 7.500 7.700 7.400 7.700 2,160 +0.30(+4.05%)
Aug 15, 2018 7.400 7.400 7.400 0 -0.16(-2.09%)
Aug 14, 2018 7.350 7.558 7.350 7.558 580 +0.01(+0.11%)
Aug 13, 2018 8.000 8.000 7.250 7.550 1,242 -0.30(-3.82%)
Aug 10, 2018 7.350 7.850 7.350 7.850 1,220 +0.75(+10.56%)
Aug 09, 2018 7.497 7.497 7.100 7.100 1,240 -0.47(-6.24%)
Aug 07, 2018 7.572 7.572 7.572 0 -0.19(-2.38%)
Aug 06, 2018 7.650 7.800 7.650 7.758 196 +0.26(+3.43%)
Aug 03, 2018 7.500 7.500 7.500 7.500 40 -0.30(-3.85%)
Aug 01, 2018 7.800 7.800 7.800 0 +0.30(+4.00%)
Jul 31, 2018 7.600 7.600 7.500 7.500 67 -0.35(-4.46%)
Jul 30, 2018 7.900 7.900 7.850 7.850 67 +0.20(+2.61%)
Jul 27, 2018 7.750 7.900 7.650 7.650 2,060 -0.15(-1.92%)
Jul 25, 2018 7.800 7.800 7.800 0 -0.15(-1.89%)
Jul 23, 2018 7.950 7.950 7.950 0 +0.23(+3.04%)
Jul 20, 2018 7.942 8.000 7.715 7.715 175 -0.23(-2.95%)
Jul 19, 2018 7.750 8.000 7.625 7.950 6,003 +0.40(+5.30%)
Jul 18, 2018 7.450 7.882 7.450 7.550 2,634 -0.10(-1.31%)
Jul 17, 2018 7.950 8.050 7.600 7.650 1,122 -0.25(-3.16%)
Jul 16, 2018 7.750 7.900 7.100 7.900 3,788 +0.35(+4.64%)
Jul 13, 2018 7.750 7.900 7.550 7.550 10,140 -0.45(-5.63%)
Jul 12, 2018 7.750 8.050 7.550 8.000 910 +0.00(+0.00%)
Jul 11, 2018 8.000 8.117 7.600 8.000 15,348 +0.10(+1.27%)
Jul 10, 2018 8.000 8.100 7.860 7.899 5,720 -0.20(-2.48%)
Jul 09, 2018 8.150 7.900 8.100 4,678 -0.05(-0.61%)
Jul 06, 2018 8.150 8.150 8.150 8.150 1,216 +0.05(+0.62%)
Jul 05, 2018 8.050 8.200 7.900 8.100 943 -0.15(-1.82%)
Jul 03, 2018 8.250 8.250 8.250 0 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.