Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.760 1.860 1.680 1.850 946,966 +0.05(+2.78%)
Sep 27, 2018 1.920 1.940 1.690 1.800 1,267,408 -0.06(-3.23%)
Sep 26, 2018 1.750 1.870 1.640 1.860 820,239 +0.20(+12.05%)
Sep 25, 2018 1.870 1.920 1.650 1.660 1,138,675 -0.16(-8.79%)
Sep 24, 2018 1.750 1.990 1.720 1.820 2,121,030 +0.13(+7.69%)
Sep 21, 2018 1.480 1.790 1.470 1.690 1,535,984 +0.18(+11.92%)
Sep 20, 2018 1.440 1.530 1.440 1.510 957,313 +0.08(+5.59%)
Sep 19, 2018 1.440 1.490 1.350 1.430 815,364 +0.06(+4.38%)
Sep 18, 2018 1.400 1.470 1.370 1.370 647,213 -0.01(-0.72%)
Sep 17, 2018 1.340 1.420 1.300 1.380 396,385 +0.16(+13.11%)
Sep 14, 2018 1.180 1.420 1.150 1.220 1,129,545 +0.01(+0.83%)
Sep 13, 2018 1.390 1.570 1.200 1.210 2,031,457 -0.14(-10.37%)
Sep 12, 2018 1.240 1.350 1.160 1.350 1,028,712 +0.09(+7.14%)
Sep 11, 2018 1.270 1.390 1.240 1.260 1,241,426 -0.02(-1.56%)
Sep 10, 2018 1.130 1.280 1.110 1.280 1,180,242 +0.21(+19.63%)
Sep 07, 2018 1.100 1.180 1.000 1.070 1,151,325 -0.04(-3.60%)
Sep 06, 2018 1.160 1.200 1.090 1.110 335,488 -0.05(-4.31%)
Sep 05, 2018 1.260 1.290 1.150 1.160 1,169,073 -0.06(-4.92%)
Sep 04, 2018 1.110 1.320 1.080 1.220 1,354,172 +0.15(+14.02%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.08(-6.96%)
Aug 30, 2018 1.040 1.150 1.010 1.150 708,517 +0.13(+12.75%)
Aug 29, 2018 0.9100 1.130 0.9100 1.020 493,667 +0.10(+10.87%)
Aug 28, 2018 0.9400 0.9400 0.9100 0.9200 130,788 -0.02(-2.13%)
Aug 27, 2018 0.9200 0.9600 0.9200 0.9400 192,583 +0.01(+1.08%)
Aug 24, 2018 0.9400 0.9500 0.9000 0.9300 315,564 -0.01(-1.06%)
Aug 23, 2018 0.9200 0.9500 0.8800 0.9400 641,423 -0.06(-6.00%)
Aug 21, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 20, 2018 0.9900 0.9900 0.9400 0.9800 310,120 +0.00(+0.00%)
Aug 17, 2018 0.9100 0.9800 0.9100 0.9800 156,870 +0.05(+5.38%)
Aug 16, 2018 1.000 1.000 0.9200 0.9300 271,103 -0.06(-6.06%)
Aug 15, 2018 0.9400 0.9900 0.9400 0.9900 251,155 +0.08(+8.79%)
Aug 14, 2018 0.9900 0.9900 0.9000 0.9100 161,734 -0.05(-5.21%)
Aug 13, 2018 0.9600 0.9700 0.9500 0.9600 135,834 +0.01(+1.05%)
Aug 10, 2018 0.9800 0.9800 0.9200 0.9500 75,425 -0.02(-2.06%)
Aug 09, 2018 0.9800 0.9900 0.9500 0.9700 49,544 +0.00(+0.00%)
Aug 08, 2018 1.030 1.030 0.9700 0.9700 201,735 -0.05(-4.90%)
Aug 07, 2018 1.040 1.050 0.9900 1.020 170,298 +0.02(+2.00%)
Aug 03, 2018 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 02, 2018 0.8900 1.030 0.8900 1.030 216,721 +0.13(+14.44%)
Aug 01, 2018 0.8800 0.9000 0.8700 0.9000 80,525 +0.00(+0.00%)
Jul 31, 2018 0.9300 0.9400 0.8800 0.9000 174,598 -0.04(-4.26%)
Jul 30, 2018 1.010 1.020 0.9300 0.9400 307,201 -0.06(-6.00%)
Jul 27, 2018 1.010 1.030 1.000 1.000 141,656 +0.00(+0.00%)
Jul 26, 2018 1.040 1.040 1.000 1.000 72,066 -0.03(-2.91%)
Jul 25, 2018 1.040 1.060 1.030 1.030 118,573 +0.01(+0.98%)
Jul 24, 2018 1.020 1.040 1.020 1.020 192,857 +0.01(+0.99%)
Jul 23, 2018 1.050 1.070 1.010 1.010 143,302 -0.04(-3.81%)
Jul 20, 2018 1.000 1.070 1.000 1.050 496,865 +0.05(+5.00%)
Jul 19, 2018 1.030 1.050 0.9700 1.000 277,375 -0.02(-1.96%)
Jul 18, 2018 1.090 1.090 1.000 1.020 318,407 -0.04(-3.77%)
Jul 17, 2018 1.010 1.130 0.9900 1.060 524,392 +0.05(+4.95%)
Jul 16, 2018 0.9900 1.030 0.9900 1.010 70,990 +0.01(+1.00%)
Jul 13, 2018 1.020 1.020 0.9900 1.000 230,187 +0.00(+0.00%)
Jul 12, 2018 1.040 1.080 0.9800 1.000 359,991 -0.05(-4.76%)
Jul 11, 2018 1.090 1.090 1.030 1.050 232,394 -0.02(-1.87%)
Jul 10, 2018 1.110 1.130 1.070 1.070 157,994 -0.05(-4.46%)
Jul 09, 2018 1.130 1.140 1.080 1.120 158,606 -0.02(-1.75%)
Jul 06, 2018 1.110 1.150 1.090 1.140 219,579 +0.04(+3.64%)
Jul 05, 2018 1.140 1.180 1.080 1.100 286,860 -0.02(-1.79%)
Jul 04, 2018 1.190 1.190 1.110 1.120 200,687 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.