Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 340,153 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0550 0.0550 193,148 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 242,639 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0550 0.0550 138,023 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0550 0.0550 0.0550 240,000 +0.00(+10.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0550 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 455,258 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0600 35,455 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 13,699 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Sep 06, 2018 0.0650 0.0650 0.0600 0.0600 58,101 -0.01(-7.69%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 16,023 -0.01(-7.14%)
Sep 04, 2018 0.0700 0.0700 0.0700 0.0700 2,818 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 1,420 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0.0650 2,046 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0650 0.0650 51,784 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 1,023 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 7,830 +0.01(+7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 42,614 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 197,999 -0.00(-6.67%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 68,800 +0.00(+0.00%)
Aug 01, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0750 0.0700 0.0750 234,000 +0.01(+15.38%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 2,660 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 16,593 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 13, 2018 0.0700 0.0700 0.0650 0.0650 12,000 -0.01(-7.14%)
Jul 12, 2018 0.0750 0.0750 0.0700 0.0700 139,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0700 96,204 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0750 0.0700 0.0700 109,065 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.01(+15.38%)
Jul 05, 2018 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.